SDP (
UPCOM
)
- Công ty Cổ phần SDP
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 05/01/2017 |
-0.10 (2.38%)
|
4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.00 | 3,000.00 | 12,300.00 |
| 04/01/2017 |
0.00 (0.00%)
|
4,200.00 | 4,200.00 | 4,000.00 | 4,200.00 | 0.00 | 6,300.00 | 25,870.00 |
| 03/01/2017 | +
0.10 (2.44%)
|
4,000.00 | 4,200.00 | 4,000.00 | 4,200.00 | 0.00 | 3,300.00 | 13,250.00 |
| 30/12/2016 |
-0.10 (2.38%)
|
4,300.00 | 4,300.00 | 3,900.00 | 4,100.00 | 0.00 | 129,900.00 | 524,360.00 |
| 29/12/2016 |
0.00 (0.00%)
|
4,200.00 | 4,300.00 | 4,200.00 | 4,200.00 | 0.00 | 11,300.00 | 47,660.00 |
| 28/12/2016 |
-
|
4,300.00 | 4,500.00 | 4,200.00 | 4,200.00 | 0.00 | 14,400.00 | 61,570.00 |
| 27/12/2016 |
0.00 (0.00%)
|
4,500.00 | 4,500.00 | 4,200.00 | 4,500.00 | 0.00 | 27,300.00 | 116,030.00 |
| 26/12/2016 | +
0.10 (2.27%)
|
4,400.00 | 4,500.00 | 4,300.00 | 4,500.00 | 0.00 | 3,400.00 | 14,740.00 |
| 23/12/2016 | +
0.10 (2.33%)
|
4,400.00 | 4,400.00 | 4,200.00 | 4,400.00 | 0.00 | 175,500.00 | 701,220.00 |
| 22/12/2016 |
-0.20 (4.44%)
|
4,500.00 | 4,500.00 | 4,300.00 | 4,300.00 | 0.00 | 28,800.00 | 127,010.00 |
| 21/12/2016 |
0.00 (0.00%)
|
4,600.00 | 4,600.00 | 4,500.00 | 4,500.00 | 0.00 | 44,200.00 | 199,740.00 |
| 20/12/2016 |
-0.20 (4.26%)
|
4,600.00 | 4,600.00 | 4,500.00 | 4,500.00 | 0.00 | 145,100.00 | 734,160.00 |
| 19/12/2016 |
-0.10 (2.08%)
|
4,600.00 | 4,700.00 | 4,600.00 | 4,700.00 | 0.00 | 23,300.00 | 107,650.00 |
| 16/12/2016 |
0.00 (0.00%)
|
4,700.00 | 4,800.00 | 4,600.00 | 4,800.00 | 0.00 | 6,700.00 | 31,020.00 |
| 15/12/2016 |
0.00 (0.00%)
|
4,700.00 | 4,800.00 | 4,700.00 | 4,800.00 | 0.00 | 6,600.00 | 31,560.00 |
| 14/12/2016 |
0.00 (0.00%)
|
4,700.00 | 4,800.00 | 4,600.00 | 4,800.00 | 0.00 | 17,100.00 | 80,000.00 |
| 13/12/2016 | +
0.10 (2.13%)
|
4,800.00 | 4,800.00 | 4,600.00 | 4,800.00 | 0.00 | 3,300.00 | 15,220.00 |
| 12/12/2016 |
0.00 (0.00%)
|
4,900.00 | 4,900.00 | 4,600.00 | 4,700.00 | 0.00 | 6,500.00 | 30,550.00 |
| 09/12/2016 |
-
|
4,900.00 | 5,100.00 | 4,700.00 | 4,700.00 | 0.00 | 37,500.00 | 182,260.00 |
| 08/12/2016 |
0.00 (0.00%)
|
5.00 | 5.20 | 4.90 | 5.20 | 5.03 | 29,600.00 | 149,030.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.