Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/05/2017 | + 0.40 (8.51%) | 4.70 | 5.10 | 4.70 | 5.10 | 0.00 | 70,400.00 | 354.37 |
08/05/2017 | + 0.20 (4.44%) | 4.50 | 4.80 | 4.50 | 4.70 | 0.00 | 59,400.00 | 259.53 |
05/05/2017 | -0.20 (4.26%) | 4.70 | 4.70 | 4.40 | 4.50 | 0.00 | 32,310.00 | 146.60 |
04/05/2017 | 0.00 (0.00%) | 4.70 | 4.70 | 4.40 | 4.70 | 0.00 | 14,550.00 | 67.61 |
03/05/2017 | -0.30 (6.00%) | 4.80 | 4.90 | 4.50 | 4.70 | 0.00 | 65,200.00 | 302.28 |
28/04/2017 | -0.40 (7.41%) | 5.20 | 5.20 | 4.90 | 5.00 | 0.00 | 279,900.00 | 1,375.79 |
27/04/2017 | + 0.10 (1.89%) | 5.30 | 5.40 | 5.20 | 5.40 | 0.00 | 9,260.00 | 48.68 |
26/04/2017 | + 0.10 (1.92%) | 5.20 | 5.30 | 5.10 | 5.30 | 0.00 | 54,000.00 | 280.42 |
25/04/2017 | -0.40 (7.14%) | 5.50 | 5.50 | 5.20 | 5.20 | 0.00 | 57,500.00 | 303.71 |
24/04/2017 | + 0.30 (5.66%) | 5.30 | 5.60 | 5.30 | 5.60 | 0.00 | 29,000.00 | 158.02 |
21/04/2017 | -0.50 (8.62%) | 5.80 | 5.80 | 5.30 | 5.30 | 0.00 | 170,900.00 | 949.80 |
20/04/2017 | - | 6.10 | 6.10 | 5.80 | 5.80 | 0.00 | 76,800.00 | 458.20 |
19/04/2017 | -0.30 (4.69%) | 6.30 | 6.30 | 6.00 | 6.10 | 0.00 | 99,400.00 | 612.46 |
18/04/2017 | - | 6.40 | 6.40 | 6.30 | 6.40 | 0.00 | 22,860.00 | 145.59 |
17/04/2017 | 0.00 (0.00%) | 6.40 | 6.60 | 6.20 | 6.40 | 0.00 | 127,300.00 | 813.79 |
14/04/2017 | -0.30 (4.48%) | 6.50 | 6.70 | 6.40 | 6.40 | 0.00 | 71,400.00 | 460.26 |
13/04/2017 | -0.10 (1.47%) | 6.60 | 6.80 | 6.50 | 6.70 | 0.00 | 52,200.00 | 343.16 |
12/04/2017 | -0.10 (1.45%) | 6.90 | 7.00 | 6.60 | 6.80 | 0.00 | 45,100.00 | 306.23 |
11/04/2017 | -0.10 (1.43%) | 6.80 | 6.90 | 6.70 | 6.90 | 0.00 | 9,600.00 | 65.08 |
10/04/2017 | + 0.20 (2.94%) | 6.80 | 7.00 | 6.50 | 7.00 | 0.00 | 36,400.00 | 245.10 |