Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/06/2017 | + 0.20 (4.26%) | 4.80 | 4.90 | 4.70 | 4.90 | 0.00 | 23,201.00 | 109.59 |
05/06/2017 | 0.00 (0.00%) | 4.80 | 4.90 | 4.70 | 4.70 | 0.00 | 17,111.00 | 82.03 |
02/06/2017 | - | 4.70 | 4.70 | 4.50 | 4.70 | 0.00 | 38,100.00 | 174.19 |
01/06/2017 | -0.10 (2.08%) | 4.70 | 4.70 | 4.70 | 4.70 | 0.00 | 20,805.00 | 97.78 |
31/05/2017 | - | 4.70 | 4.80 | 4.70 | 4.80 | 0.00 | 14,500.00 | 69.10 |
30/05/2017 | -0.10 (2.04%) | 4.90 | 4.90 | 4.70 | 4.80 | 0.00 | 30,300.00 | 145.37 |
29/05/2017 | + 0.10 (2.08%) | 5.00 | 5.00 | 4.80 | 4.90 | 0.00 | 17,900.00 | 86.17 |
26/05/2017 | - | 4.80 | 4.90 | 4.80 | 4.80 | 0.00 | 23,100.00 | 112.24 |
25/05/2017 | -0.10 (2.00%) | 5.00 | 5.00 | 4.80 | 4.90 | 0.00 | 11,300.00 | 55.11 |
24/05/2017 | + 0.20 (4.17%) | 5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 2,600.00 | 13.00 |
23/05/2017 | -0.20 (4.00%) | 4.90 | 4.90 | 4.80 | 4.80 | 0.00 | 23,400.00 | 113.52 |
22/05/2017 | 0.00 (0.00%) | 5.00 | 5.00 | 4.80 | 5.00 | 0.00 | 51,500.00 | 252.20 |
19/05/2017 | + 0.10 (2.04%) | 4.90 | 5.00 | 4.90 | 5.00 | 0.00 | 34,000.00 | 166.62 |
18/05/2017 | -0.20 (3.92%) | 5.00 | 5.10 | 4.90 | 4.90 | 0.00 | 81,500.00 | 403.58 |
17/05/2017 | + 0.10 (2.00%) | 5.00 | 5.10 | 5.00 | 5.10 | 0.00 | 13,400.00 | 67.02 |
16/05/2017 | - | 5.00 | 5.10 | 4.80 | 5.00 | 0.00 | 49,000.00 | 242.34 |
15/05/2017 | 0.00 (0.00%) | 4.90 | 5.00 | 4.80 | 5.00 | 0.00 | 34,100.00 | 167.58 |
12/05/2017 | 0.00 (0.00%) | 5.00 | 5.00 | 4.90 | 5.00 | 0.00 | 19,640.00 | 97.77 |
11/05/2017 | -0.30 (5.66%) | 5.40 | 5.40 | 5.00 | 5.00 | 0.00 | 38,200.00 | 199.39 |
10/05/2017 | + 0.20 (3.92%) | 5.30 | 5.50 | 5.00 | 5.30 | 0.00 | 86,865.00 | 458.13 |