Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/08/2017 | + 0.20 (4.08%) | 5.00 | 5.10 | 5.00 | 5.10 | 0.00 | 33,805.00 | 169.58 |
01/08/2017 | -0.30 (5.77%) | 5.10 | 5.10 | 4.80 | 4.90 | 0.00 | 75,800.00 | 372.42 |
31/07/2017 | + 0.10 (1.96%) | 5.30 | 5.50 | 5.10 | 5.20 | 0.00 | 47,300.00 | 248.55 |
28/07/2017 | - | 5.10 | 5.10 | 5.00 | 5.10 | 0.00 | 22,800.00 | 115.04 |
27/07/2017 | - | 5.20 | 5.20 | 5.00 | 5.10 | 0.00 | 51,900.00 | 264.11 |
26/07/2017 | - | 5.30 | 5.30 | 5.10 | 5.20 | 0.00 | 14,300.00 | 74.27 |
25/07/2017 | - | 5.20 | 5.30 | 5.10 | 5.20 | 0.00 | 37,600.00 | 195.82 |
24/07/2017 | 0.00 (0.00%) | 5.30 | 5.30 | 5.10 | 5.20 | 0.00 | 17,800.00 | 92.44 |
21/07/2017 | -0.20 (3.70%) | 5.40 | 5.40 | 5.20 | 5.20 | 5.28 | 29,900.00 | 157,510.00 |
20/07/2017 | + 0.20 (3.85%) | 5.20 | 5.40 | 5.20 | 5.40 | 5.21 | 35,066.00 | 182,746.60 |
19/07/2017 | 0.00 (0.00%) | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 33,500.00 | 174,200.00 |
18/07/2017 | 0.00 (0.00%) | 5.20 | 5.30 | 5.10 | 5.20 | 5.20 | 29,000.00 | 150,720.00 |
17/07/2017 | -0.10 (1.89%) | 5.40 | 5.40 | 5.20 | 5.20 | 5.29 | 74,200.00 | 392,840.00 |
14/07/2017 | -0.20 (3.64%) | 5.40 | 5.50 | 5.30 | 5.30 | 5.41 | 22,700.00 | 121,810.00 |
12/07/2017 | + 0.10 (1.85%) | 5.30 | 5.50 | 5.30 | 5.50 | 5.34 | 88,000.00 | 469,900.00 |
11/07/2017 | -0.10 (1.82%) | 5.50 | 5.50 | 5.30 | 5.40 | 5.34 | 42,300.00 | 226,110.00 |
10/07/2017 | -0.20 (3.51%) | 5.60 | 5.70 | 5.40 | 5.50 | 5.51 | 35,610.00 | 196,124.00 |
07/07/2017 | -0.10 (1.72%) | 5.80 | 6.10 | 5.70 | 5.70 | 5.93 | 210,300.00 | 1,245,260.00 |
06/07/2017 | + 0.10 (1.75%) | 5.70 | 5.80 | 5.60 | 5.80 | 5.61 | 92,100.00 | 517,690.00 |
05/07/2017 | + 0.10 (1.79%) | 5.50 | 5.70 | 5.40 | 5.70 | 5.50 | 50,800.00 | 280,350.00 |