Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/08/2017 | 0.00 (0.00%) | 4.80 | 5.00 | 4.80 | 5.00 | 0.00 | 20,500.00 | 98.42 |
29/08/2017 | + 0.30 (6.38%) | 4.80 | 5.00 | 4.80 | 5.00 | 0.00 | 25,500.00 | 124.06 |
28/08/2017 | -0.10 (2.08%) | 4.80 | 4.80 | 4.50 | 4.70 | 0.00 | 10,500.00 | 47.69 |
25/08/2017 | 0.00 (0.00%) | 4.50 | 4.80 | 4.50 | 4.80 | 0.00 | 4,500.00 | 20.62 |
24/08/2017 | 0.00 (0.00%) | 4.80 | 4.80 | 4.80 | 4.80 | 0.00 | 1,300.00 | 6.24 |
23/08/2017 | 0.00 (0.00%) | 4.70 | 4.80 | 4.70 | 4.80 | 0.00 | 3,700.00 | 17.50 |
22/08/2017 | - | 4.80 | 4.80 | 4.60 | 4.80 | 0.00 | 16,400.00 | 75.75 |
21/08/2017 | - | 4.80 | 4.90 | 4.70 | 4.90 | 0.00 | 1,933.00 | 9.22 |
18/08/2017 | + 0.10 (2.08%) | 4.80 | 4.90 | 4.80 | 4.90 | 0.00 | 40,700.00 | 196.92 |
17/08/2017 | 0.00 (0.00%) | 4.80 | 4.90 | 4.80 | 4.80 | 0.00 | 24,228.00 | 117.27 |
16/08/2017 | 0.00 (0.00%) | 4.70 | 4.80 | 4.70 | 4.80 | 0.00 | 37,754.00 | 180.65 |
15/08/2017 | -0.10 (2.04%) | 4.90 | 4.90 | 4.80 | 4.80 | 0.00 | 12,200.00 | 59.29 |
14/08/2017 | 0.00 (0.00%) | 4.80 | 4.90 | 4.80 | 4.90 | 0.00 | 29,100.00 | 139.69 |
11/08/2017 | - | 5.00 | 5.00 | 4.80 | 4.90 | 0.00 | 40,300.00 | 196.59 |
10/08/2017 | 0.00 (0.00%) | 4.90 | 5.00 | 4.90 | 5.00 | 0.00 | 26,400.00 | 129.97 |
09/08/2017 | -0.10 (1.96%) | 5.00 | 5.00 | 4.90 | 5.00 | 0.00 | 51,600.00 | 254.78 |
08/08/2017 | 0.00 (0.00%) | 5.00 | 5.20 | 5.00 | 5.10 | 0.00 | 62,900.00 | 321.18 |
07/08/2017 | + 0.10 (2.00%) | 5.00 | 5.20 | 5.00 | 5.10 | 0.00 | 62,900.00 | 321.18 |
04/08/2017 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 52,400.00 | 262.00 |
03/08/2017 | -0.10 (1.96%) | 5.10 | 5.10 | 5.00 | 5.00 | 0.00 | 32,500.00 | 162.53 |