Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/09/2017 | -0.10 (2.13%) | 4.50 | 4.60 | 4.40 | 4.60 | 0.00 | 69,500.00 | 317.26 |
27/09/2017 | + 0.20 (4.44%) | 4.50 | 4.70 | 4.40 | 4.70 | 0.00 | 38,600.00 | 171.48 |
26/09/2017 | -0.10 (2.17%) | 4.60 | 4.60 | 4.50 | 4.50 | 0.00 | 1,000.00 | 4.57 |
25/09/2017 | 0.00 (0.00%) | 4.50 | 4.60 | 4.50 | 4.60 | 0.00 | 1,833.00 | 8.26 |
22/09/2017 | -0.10 (2.13%) | 4.50 | 4.60 | 4.40 | 4.60 | 0.00 | 21,400.00 | 95.52 |
21/09/2017 | + 0.10 (2.17%) | 4.50 | 4.70 | 4.50 | 4.70 | 0.00 | 22,300.00 | 100.47 |
20/09/2017 | -0.10 (2.13%) | 4.60 | 4.60 | 4.60 | 4.60 | 0.00 | 31,400.00 | 144.44 |
19/09/2017 | 0.00 (0.00%) | 4.50 | 4.80 | 4.50 | 4.70 | 4.63 | 57,501.00 | 266,204.30 |
18/09/2017 | 0.00 (0.00%) | 4.50 | 4.70 | 4.50 | 4.70 | 0.00 | 2,700.00 | 12.34 |
15/09/2017 | 0.00 (0.00%) | 4.70 | 4.70 | 4.60 | 4.70 | 0.00 | 40,300.00 | 185.40 |
14/09/2017 | 0.00 (0.00%) | 4.70 | 4.70 | 4.60 | 4.70 | 0.00 | 20,800.00 | 95.70 |
13/09/2017 | 0.00 (0.00%) | 4.70 | 4.70 | 4.60 | 4.70 | 0.00 | 41,700.00 | 191.86 |
12/09/2017 | 0.00 (0.00%) | 4.60 | 4.70 | 4.40 | 4.70 | 0.00 | 16,200.00 | 72.36 |
11/09/2017 | -0.10 (2.08%) | 4.60 | 4.70 | 4.50 | 4.70 | 0.00 | 15,000.00 | 68.91 |
08/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.80 | 0.00 | - | - |
07/09/2017 | + 0.10 (2.13%) | 4.70 | 4.80 | 4.70 | 4.80 | 0.00 | 23,100.00 | 108.58 |
06/09/2017 | + 0.10 (2.17%) | 4.80 | 4.80 | 4.60 | 4.70 | 0.00 | 6,100.00 | 28.23 |
05/09/2017 | -0.40 (8.00%) | 4.70 | 4.80 | 4.60 | 4.60 | 0.00 | 45,100.00 | 211.03 |
01/09/2017 | + 0.20 (4.17%) | 4.70 | 5.00 | 4.70 | 5.00 | 0.00 | 23,200.00 | 110.21 |
31/08/2017 | -0.20 (4.00%) | 4.70 | 4.90 | 4.70 | 4.80 | 0.00 | 16,963.00 | 79.98 |