Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/10/2017 | 0.00 (0.00%) | 4.20 | 4.20 | 3.90 | 4.00 | 0.00 | 6,600.00 | 26.38 |
25/10/2017 | + 0.20 (5.26%) | 3.80 | 4.10 | 3.80 | 4.00 | 0.00 | 44,796.00 | 183.44 |
24/10/2017 | -0.10 (2.56%) | 3.80 | 3.80 | 3.80 | 3.80 | 0.00 | 11,010.00 | 41.84 |
23/10/2017 | - | 3.80 | 3.90 | 3.70 | 3.90 | 0.00 | 7,700.00 | 29.24 |
20/10/2017 | + 0.10 (2.56%) | 3.90 | 4.00 | 3.80 | 4.00 | 0.00 | 3,004.00 | 11.84 |
19/10/2017 | -0.10 (2.50%) | 3.90 | 3.90 | 3.90 | 3.90 | 0.00 | 1,000.00 | 3.90 |
18/10/2017 | -0.10 (2.44%) | 4.00 | 4.00 | 4.00 | 4.00 | 0.00 | 2,200.00 | 8.80 |
17/10/2017 | + 0.30 (7.89%) | 4.10 | 4.10 | 4.10 | 4.10 | 0.00 | 4,200.00 | 17.22 |
16/10/2017 | -0.30 (7.32%) | 4.00 | 4.10 | 3.80 | 3.80 | 0.00 | 43,100.00 | 167.93 |
13/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.10 | 0.00 | - | - |
12/10/2017 | + 0.20 (5.13%) | 4.00 | 4.10 | 4.00 | 4.10 | 0.00 | 5,000.00 | 20.30 |
11/10/2017 | -0.40 (9.30%) | 4.10 | 4.10 | 3.90 | 3.90 | 0.00 | 147,500.00 | 585.64 |
10/10/2017 | 0.00 (0.00%) | 4.10 | 4.30 | 4.10 | 4.30 | 0.00 | 4,000.00 | 16.55 |
09/10/2017 | 0.00 (0.00%) | 4.20 | 4.30 | 4.10 | 4.30 | 0.00 | 16,900.00 | 69.45 |
06/10/2017 | 0.00 (0.00%) | 4.10 | 4.40 | 3.90 | 4.30 | 0.00 | 31,900.00 | 131.00 |
05/10/2017 | 0.00 (0.00%) | 4.50 | 4.50 | 4.30 | 4.30 | 0.00 | 17,800.00 | 77.34 |
04/10/2017 | 0.00 (0.00%) | 4.20 | 4.40 | 4.10 | 4.30 | 0.00 | 49,405.00 | 212.45 |
03/10/2017 | -0.20 (4.44%) | 4.30 | 4.50 | 4.10 | 4.30 | 0.00 | 6,300.00 | 26.51 |
02/10/2017 | 0.00 (0.00%) | 4.40 | 4.50 | 4.40 | 4.50 | 0.00 | 20,300.00 | 90.85 |
29/09/2017 | -0.10 (2.17%) | 4.60 | 4.60 | 4.50 | 4.50 | 0.00 | 10,200.00 | 46.74 |