Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/11/2017 | 0.00 (0.00%) | 3.90 | 4.00 | 3.80 | 4.00 | 0.00 | 1,100.00 | 4.24 |
22/11/2017 | 0.00 (0.00%) | 3.90 | 4.00 | 3.90 | 4.00 | 0.00 | 700.00 | 2.79 |
21/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.00 | 0.00 | - | - |
20/11/2017 | 0.00 (0.00%) | 3.90 | 4.00 | 3.80 | 4.00 | 0.00 | 8,800.00 | 33.63 |
17/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.00 | 0.00 | - | - |
16/11/2017 | - | 3.80 | 4.00 | 3.80 | 4.00 | 0.00 | 2,165.00 | 8.35 |
15/11/2017 | - | 3.80 | 4.00 | 3.80 | 4.00 | 0.00 | 3,300.00 | 12.60 |
14/11/2017 | - | 4.00 | 4.00 | 3.90 | 3.90 | 0.00 | 1,300.00 | 5.10 |
13/11/2017 | - | 3.80 | 3.80 | 3.80 | 3.80 | 0.00 | 100.00 | 0.38 |
10/11/2017 | - | 3.80 | 4.00 | 3.80 | 4.00 | 0.00 | 2,300.00 | 9.18 |
09/11/2017 | - | 4.10 | 4.10 | 4.00 | 4.00 | 0.00 | 900.00 | 3.65 |
08/11/2017 | - | 3.80 | 4.10 | 3.80 | 4.10 | 0.00 | 4,000.00 | 15.27 |
07/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.00 | 0.00 | - | - |
06/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.00 | 0.00 | - | - |
03/11/2017 | 0.00 (0.00%) | 3.90 | 4.00 | 3.80 | 4.00 | 0.00 | 8,200.00 | 31.23 |
02/11/2017 | + 0.10 (2.56%) | 3.90 | 4.00 | 3.80 | 4.00 | 0.00 | 900.00 | 3.46 |
01/11/2017 | 0.00 (0.00%) | 4.40 | 4.50 | 4.40 | 4.50 | 0.00 | 20,300.00 | 90.85 |
31/10/2017 | -0.10 (2.50%) | 3.90 | 3.90 | 3.90 | 3.90 | 0.00 | 2,700.00 | 10.53 |
30/10/2017 | 0.00 (0.00%) | 3.90 | 4.00 | 3.90 | 4.00 | 0.00 | 20,300.00 | 80.90 |
27/10/2017 | 0.00 (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | 0.00 | 6,100.00 | 24.40 |