Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/12/2017 |
-0.10 (3.33%)
![]() |
2.90 | 3.00 | 2.90 | 2.90 | 0.00 | 10,000.00 | 29.60 |
20/12/2017 |
0.00 (0.00%)
![]() |
3.00 | 3.00 | 2.90 | 3.00 | 0.00 | 15,900.00 | 47.65 |
19/12/2017 |
0.00 (0.00%)
![]() |
2.90 | 3.00 | 2.80 | 3.00 | 0.00 | 19,700.00 | 57.23 |
18/12/2017 |
-0.30 (9.09%)
![]() |
3.20 | 3.20 | 3.00 | 3.00 | 0.00 | 57,200.00 | 172.03 |
15/12/2017 |
0.00 (0.00%)
![]() |
3.10 | 3.30 | 3.00 | 3.30 | 0.00 | 158,166.00 | 483.06 |
14/12/2017 |
-0.10 (2.94%)
![]() |
3.30 | 3.30 | 3.10 | 3.30 | 0.00 | 39,200.00 | 123.51 |
13/12/2017 |
0.00 (0.00%)
![]() |
3.30 | 3.40 | 3.30 | 3.40 | 0.00 | 12,400.00 | 41.86 |
12/12/2017 |
0.00 (0.00%)
![]() |
3.30 | 3.40 | 3.30 | 3.40 | 0.00 | 12,400.00 | 41.86 |
11/12/2017 |
-0.20 (5.56%)
![]() |
3.30 | 3.60 | 3.30 | 3.40 | 0.00 | 202,400.00 | 669.13 |
08/12/2017 |
-0.30 (7.69%)
![]() |
3.80 | 4.00 | 3.60 | 3.60 | 0.00 | 169,400.00 | 610.18 |
07/12/2017 |
0.00 (0.00%)
![]() |
3.80 | 3.90 | 3.80 | 3.90 | 0.00 | 5,300.00 | 20.28 |
06/12/2017 |
0.00 (0.00%)
![]() |
3.80 | 3.90 | 3.70 | 3.90 | 0.00 | 15,320.00 | 56.82 |
05/12/2017 |
-0.20 (4.88%)
![]() |
3.80 | 3.90 | 3.80 | 3.90 | 0.00 | 1,400.00 | 5.34 |
04/12/2017 | +
0.20 (5.13%)
![]() |
3.70 | 4.20 | 3.70 | 4.10 | 0.00 | 22,170.00 | 86.43 |
01/12/2017 | +
0.20 (5.41%)
![]() |
3.70 | 3.90 | 3.70 | 3.90 | 0.00 | 16,500.00 | 62.71 |
30/11/2017 |
-0.10 (2.63%)
![]() |
3.70 | 3.70 | 3.70 | 3.70 | 0.00 | 98,853.00 | 349.75 |
29/11/2017 | +
0.10 (2.70%)
![]() |
3.70 | 3.80 | 3.50 | 3.80 | 0.00 | 10,600.00 | 38.76 |
28/11/2017 |
-
![]() |
3.80 | 3.80 | 3.70 | 3.70 | 0.00 | 16,600.00 | 62.58 |
27/11/2017 |
-0.10 (2.44%)
![]() |
3.90 | 4.20 | 3.70 | 4.00 | 0.00 | 99,100.00 | 371.71 |
24/11/2017 | +
0.10 (2.50%)
![]() |
3.90 | 4.10 | 3.60 | 4.10 | 0.00 | 99,100.00 | 364.49 |