Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/01/2018 |
-
![]() |
2.70 | 2.70 | 2.60 | 2.60 | 0.00 | 78,700.00 | 209.32 |
18/01/2018 |
-0.10 (3.57%)
![]() |
2.80 | 2.80 | 2.70 | 2.70 | 0.00 | 10,208.00 | 27.63 |
17/01/2018 | +
0.10 (3.70%)
![]() |
2.70 | 2.80 | 2.70 | 2.80 | 0.00 | 51,400.00 | 139.42 |
16/01/2018 |
-0.10 (3.57%)
![]() |
2.70 | 2.70 | 2.60 | 2.70 | 0.00 | 56,200.00 | 148.66 |
15/01/2018 |
-0.10 (3.45%)
![]() |
2.80 | 2.80 | 2.80 | 2.80 | 0.00 | 48,900.00 | 136.92 |
12/01/2018 | +
0.10 (3.57%)
![]() |
2.90 | 2.90 | 2.80 | 2.90 | 0.00 | 86,700.00 | 245.80 |
11/01/2018 |
-0.20 (6.67%)
![]() |
2.90 | 2.90 | 2.80 | 2.80 | 0.00 | 26,900.00 | 77.96 |
10/01/2018 |
0.00 (0.00%)
![]() |
2.90 | 3.00 | 2.80 | 3.00 | 0.00 | 48,300.00 | 138.74 |
09/01/2018 |
-0.10 (3.23%)
![]() |
2.90 | 3.00 | 2.80 | 3.00 | 0.00 | 66,900.00 | 188.83 |
08/01/2018 |
-
![]() |
3.00 | 3.00 | 3.00 | 3.00 | 0.00 | 10,300.00 | 30.90 |
05/01/2018 |
0.00 (0.00%)
![]() |
3.00 | 3.00 | 3.00 | 3.00 | 0.00 | 10,300.00 | 30.90 |
04/01/2018 |
0.00 (0.00%)
![]() |
3.20 | 3.20 | 3.10 | 3.10 | 0.00 | 28,300.00 | 88.33 |
03/01/2018 |
-
![]() |
3.20 | 3.20 | 3.10 | 3.10 | 0.00 | 28,300.00 | 88.33 |
02/01/2018 |
-
![]() |
3.20 | 3.20 | 3.10 | 3.10 | 0.00 | 28,300.00 | 88.33 |
29/12/2017 | +
0.20 (6.45%)
![]() |
3.10 | 3.10 | 3.00 | 3.10 | 0.00 | 16,100.00 | 48.81 |
28/12/2017 |
0.00 (0.00%)
![]() |
3.10 | 3.10 | 3.00 | 3.10 | 0.00 | 16,100.00 | 48.81 |
27/12/2017 |
0.00 (0.00%)
![]() |
3.10 | 3.10 | 3.00 | 3.10 | 0.00 | 16,100.00 | 48.81 |
26/12/2017 | +
0.10 (3.33%)
![]() |
3.10 | 3.10 | 3.00 | 3.00 | 0.00 | 13,900.00 | 42.32 |
25/12/2017 |
-0.10 (3.23%)
![]() |
3.10 | 3.10 | 3.00 | 3.00 | 0.00 | 13,900.00 | 42.32 |
22/12/2017 | +
0.20 (6.90%)
![]() |
3.00 | 3.10 | 2.90 | 3.10 | 0.00 | 52,740.00 | 159.42 |