Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/02/2018 | +
0.10 (3.57%)
![]() |
2.80 | 2.90 | 2.80 | 2.90 | 0.00 | 20,100.00 | 56.29 |
22/02/2018 |
-
![]() |
2.70 | 2.90 | 2.70 | 2.80 | 0.00 | 26,400.00 | 72.74 |
21/02/2018 |
-
![]() |
2.60 | 2.70 | 2.60 | 2.70 | 0.00 | 27,460.00 | 73.10 |
13/02/2018 | +
0.20 (8.70%)
![]() |
2.30 | 2.50 | 2.30 | 2.50 | 2.48 | 59,880.00 | 148,538.00 |
12/02/2018 | +
0.20 (9.52%)
![]() |
2.10 | 2.30 | 2.00 | 2.30 | 0.00 | 59,200.00 | 130.32 |
09/02/2018 |
-0.20 (8.70%)
![]() |
2.20 | 2.20 | 2.10 | 2.10 | 0.00 | 24,000.00 | 51.39 |
08/02/2018 | +
0.10 (4.55%)
![]() |
2.20 | 2.30 | 2.20 | 2.30 | 0.00 | 14,900.00 | 32.79 |
07/02/2018 | +
0.10 (4.76%)
![]() |
2.20 | 2.20 | 2.20 | 2.20 | 0.00 | 20,000.00 | 44.00 |
06/02/2018 |
-0.20 (8.70%)
![]() |
2.20 | 2.20 | 2.10 | 2.10 | 0.00 | 26,800.00 | 56.38 |
05/02/2018 |
-
![]() |
2.30 | 2.30 | 2.10 | 2.30 | 0.00 | 73,300.00 | 159.89 |
02/02/2018 |
-
![]() |
2.40 | 2.40 | 2.30 | 2.30 | 0.00 | 23,900.00 | 56.12 |
01/02/2018 |
-
![]() |
2.50 | 2.50 | 2.50 | 2.50 | 0.00 | 61,800.00 | 154.50 |
31/01/2018 |
-
![]() |
2.60 | 2.70 | 2.60 | 2.70 | 0.00 | 46,700.00 | 113.64 |
30/01/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 2.60 | 0.00 | - | - |
29/01/2018 |
-
![]() |
2.60 | 2.60 | 2.60 | 2.60 | 0.00 | 8,300.00 | 21.58 |
26/01/2018 |
-
![]() |
2.60 | 2.70 | 2.60 | 2.70 | 0.00 | 9,200.00 | 23.93 |
25/01/2018 |
-
![]() |
2.70 | 2.70 | 2.60 | 2.60 | 0.00 | 6,000.00 | 15.70 |
24/01/2018 |
-0.10 (3.57%)
![]() |
2.70 | 2.70 | 2.70 | 2.70 | 0.00 | 21,800.00 | 58.86 |
23/01/2018 | +
0.10 (3.70%)
![]() |
2.70 | 2.90 | 2.70 | 2.80 | 0.00 | 63,210.00 | 174.13 |
22/01/2018 | +
0.10 (3.85%)
![]() |
2.60 | 2.70 | 2.50 | 2.70 | 0.00 | 26,750.00 | 68.45 |