Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 1.70 | 0.00 | - | - |
15/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 1.70 | 0.00 | - | - |
14/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 1.70 | 0.00 | - | - |
13/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 1.70 | 0.00 | - | - |
10/08/2018 |
-0.10 (5.56%)
![]() |
1.90 | 1.90 | 1.70 | 1.70 | 0.00 | 47,300.00 | 80.69 |
09/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 1.80 | 0.00 | - | - |
08/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 1.80 | 0.00 | - | - |
07/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 1.80 | 0.00 | - | - |
06/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 1.80 | 0.00 | - | - |
03/08/2018 |
-0.10 (5.26%)
![]() |
1.80 | 1.80 | 1.80 | 1.80 | 0.00 | 6,300.00 | 11.34 |
02/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 1.90 | 0.00 | - | - |
01/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 1.90 | 0.00 | - | - |
31/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 1.90 | 0.00 | - | - |
30/07/2018 |
-0.20 (9.52%)
![]() |
2.00 | 2.00 | 1.90 | 1.90 | 0.00 | 3,500.00 | 6.95 |
27/07/2018 |
0.00 (0.00%)
![]() |
2.00 | 2.10 | 2.00 | 2.10 | 0.00 | 2,100.00 | 4.21 |
26/07/2018 |
-0.10 (4.55%)
![]() |
2.00 | 2.10 | 2.00 | 2.10 | 0.00 | 7,000.00 | 14.01 |
25/07/2018 |
-0.20 (8.33%)
![]() |
2.20 | 2.30 | 2.20 | 2.20 | 0.00 | 8,100.00 | 18.12 |
24/07/2018 |
0.00 (0.00%)
![]() |
2.20 | 2.40 | 2.20 | 2.40 | 0.00 | 5,100.00 | 11.24 |
23/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.40 | 0.00 | - | - |
20/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.40 | 0.00 | - | - |