Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/12/2014 |
-0.30 (2.86%)
![]() |
10.60 | 10.60 | 9.90 | 10.20 | 0.00 | 131,500.00 | 1,336.03 |
16/12/2014 |
-0.40 (3.67%)
![]() |
10.80 | 10.80 | 10.30 | 10.50 | 0.00 | 136,200.00 | 1,446.48 |
15/12/2014 | +
0.20 (1.87%)
![]() |
10.80 | 11.00 | 10.70 | 10.90 | 0.00 | 57,700.00 | 626.42 |
12/12/2014 | +
0.20 (1.90%)
![]() |
10.80 | 10.80 | 10.50 | 10.70 | 0.00 | 29,400.00 | 315.76 |
11/12/2014 |
-0.50 (4.55%)
![]() |
10.90 | 11.00 | 10.50 | 10.50 | 0.00 | 56,600.00 | 608.72 |
10/12/2014 | +
0.90 (8.91%)
![]() |
10.00 | 11.00 | 9.10 | 11.00 | 0.00 | 34,300.00 | 356.39 |
09/12/2014 |
-1.10 (9.82%)
![]() |
11.20 | 11.20 | 10.10 | 10.10 | 0.00 | 161,300.00 | 1,659.28 |
08/12/2014 |
-0.30 (2.61%)
![]() |
11.00 | 11.50 | 11.00 | 11.20 | 0.00 | 12,300.00 | 138.08 |
05/12/2014 |
-0.20 (1.71%)
![]() |
11.30 | 11.80 | 11.30 | 11.50 | 0.00 | 81,484.00 | 929.02 |
04/12/2014 | +
0.10 (0.86%)
![]() |
11.50 | 11.80 | 11.40 | 11.70 | 0.00 | 95,400.00 | 1,098.49 |
03/12/2014 | +
0.20 (1.75%)
![]() |
6.80 | 6.80 | 6.60 | 6.60 | 0.00 | 106,300.00 | 717.22 |
02/12/2014 |
-0.20 (1.72%)
![]() |
11.40 | 11.70 | 11.40 | 11.40 | 0.00 | 48,900.00 | 571.26 |
28/11/2014 | +
0.40 (3.45%)
![]() |
11.70 | 12.20 | 11.60 | 12.00 | 0.00 | 31,900.00 | 377.89 |
27/11/2014 | +
0.30 (2.65%)
![]() |
12.20 | 12.20 | 11.00 | 11.60 | 0.00 | 55,400.00 | 625.65 |
26/11/2014 |
-1.20 (9.60%)
![]() |
12.60 | 12.70 | 11.30 | 11.30 | 0.00 | 216,300.00 | 2,527.87 |
25/11/2014 |
-0.10 (0.79%)
![]() |
12.70 | 12.80 | 12.40 | 12.50 | 0.00 | 112,800.00 | 1,419.62 |
24/11/2014 |
-0.30 (2.33%)
![]() |
12.70 | 12.80 | 12.50 | 12.60 | 0.00 | 112,000.00 | 1,414.96 |
21/11/2014 |
-0.60 (4.44%)
![]() |
13.70 | 13.70 | 12.70 | 12.90 | 0.00 | 329,800.00 | 4,295.52 |
20/11/2014 | +
0.80 (6.30%)
![]() |
12.70 | 13.80 | 12.70 | 13.50 | 0.00 | 291,656.00 | 3,899.31 |
18/11/2014 |
-0.40 (3.01%)
![]() |
13.10 | 13.30 | 12.90 | 12.90 | 0.00 | 115,300.00 | 1,506.72 |