Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/01/2015 |
-0.20 (1.83%)
![]() |
10.60 | 10.60 | 10.60 | 10.60 | 0.00 | 300.00 | 3.18 |
16/01/2015 |
-0.20 (1.80%)
![]() |
10.70 | 10.80 | 10.50 | 10.70 | 0.00 | 89,900.00 | 951.82 |
15/01/2015 | +
0.10 (0.91%)
![]() |
10.90 | 11.00 | 10.70 | 10.90 | 0.00 | 16,800.00 | 182.11 |
14/01/2015 | +
0.10 (0.92%)
![]() |
11.40 | 11.40 | 10.80 | 11.10 | 0.00 | 44,900.00 | 493.58 |
13/01/2015 |
0.00 (0.00%)
![]() |
11.00 | 11.00 | 10.30 | 10.90 | 0.00 | 29,600.00 | 312.30 |
12/01/2015 |
-0.40 (3.54%)
![]() |
10.70 | 11.10 | 10.60 | 10.90 | 10.84 | 78,800.00 | 854,490.00 |
09/01/2015 | +
0.10 (0.89%)
![]() |
11.70 | 11.70 | 10.50 | 11.30 | 0.00 | 49,000.00 | 548.71 |
07/01/2015 | +
0.60 (5.66%)
![]() |
10.10 | 11.50 | 9.80 | 11.20 | 0.00 | 240,100.00 | 2,547.17 |
06/01/2015 | +
0.10 (0.95%)
![]() |
11.10 | 11.10 | 10.00 | 10.60 | 0.00 | 6,300.00 | 66.22 |
05/01/2015 |
-0.40 (3.67%)
![]() |
11.40 | 11.40 | 10.50 | 10.50 | 0.00 | 8,100.00 | 86.21 |
31/12/2014 | +
0.50 (4.81%)
![]() |
10.40 | 11.00 | 10.40 | 10.90 | 0.00 | 54,800.00 | 585.15 |
30/12/2014 | +
0.10 (0.97%)
![]() |
10.30 | 10.80 | 10.00 | 10.40 | 0.00 | 17,700.00 | 182.62 |
29/12/2014 |
-0.50 (4.63%)
![]() |
10.80 | 10.80 | 10.20 | 10.30 | 0.00 | 7,000.00 | 73.07 |
26/12/2014 | +
0.30 (2.86%)
![]() |
10.20 | 10.80 | 10.00 | 10.80 | 0.00 | 76,900.00 | 789.51 |
25/12/2014 |
0.00 (0.00%)
![]() |
10.30 | 10.50 | 9.90 | 10.50 | 10.27 | 4,900.00 | 50,570.00 |
24/12/2014 |
-0.10 (0.94%)
![]() |
10.50 | 10.50 | 10.00 | 10.50 | 0.00 | 30,910.00 | 317.65 |
23/12/2014 |
-0.10 (0.93%)
![]() |
10.70 | 10.70 | 10.30 | 10.60 | 0.00 | 21,600.00 | 227.21 |
22/12/2014 | +
0.40 (3.88%)
![]() |
10.50 | 10.70 | 10.30 | 10.70 | 10.43 | 41,100.00 | 428,667.20 |
19/12/2014 |
-0.10 (0.96%)
![]() |
11.00 | 11.20 | 9.40 | 10.30 | 0.00 | 73,900.00 | 742.25 |
18/12/2014 | +
0.20 (1.96%)
![]() |
10.50 | 10.50 | 9.80 | 10.40 | 0.00 | 155,600.00 | 1,552.77 |