Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/09/2016 | -0.10 (0.81%) | 12.30 | 12.20 | 12.20 | 12.20 | 12.20 | 1,000.00 | 12.20 |
26/09/2016 | + 0.80 (6.96%) | 11.50 | 12.30 | 12.00 | 12.30 | 12.14 | 11,510.00 | 138.39 |
23/09/2016 | -0.60 (4.96%) | 12.10 | 12.30 | 12.20 | 11.50 | 12.23 | 12,140.00 | 147.19 |
22/09/2016 | + 0.10 (0.83%) | 12.00 | 12.10 | 11.80 | 12.10 | 11.95 | 6,800.00 | 81.98 |
21/09/2016 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 500.00 | 6.00 |
20/09/2016 | 0.00 (0.00%) | 12.00 | 0.00 | 0.00 | 12.00 | 0.00 | - | - |
19/09/2016 | -0.40 (3.23%) | 12.40 | 12.60 | 12.00 | 12.00 | 12.16 | 5,370.00 | 64.61 |
16/09/2016 | + 0.10 (0.81%) | 12.30 | 12.40 | 12.10 | 12.40 | 12.25 | 1,570.00 | 19.00 |
15/09/2016 | + 0.30 (2.50%) | 12.00 | 12.30 | 12.10 | 12.30 | 12.26 | 11,100.00 | 136.22 |
14/09/2016 | -0.30 (2.44%) | 12.30 | 12.30 | 11.90 | 12.00 | 11.99 | 19,050.00 | 228.05 |
13/09/2016 | 0.00 (0.00%) | 12.30 | 12.10 | 12.00 | 12.30 | 12.03 | 11,680.00 | 140.17 |
12/09/2016 | + 0.30 (2.50%) | 12.00 | 12.00 | 12.00 | 12.30 | 12.00 | 610.00 | 7.32 |
09/09/2016 | 0.00 (0.00%) | 12.00 | 0.00 | 0.00 | 12.00 | 0.00 | 100.00 | 1.20 |
08/09/2016 | -0.40 (3.23%) | 12.40 | 12.30 | 12.00 | 12.00 | 12.20 | 17,000.00 | 205.80 |
07/09/2016 | 0.00 (0.00%) | 12.40 | 12.40 | 12.00 | 12.40 | 12.23 | 11,970.00 | 146.40 |
06/09/2016 | + 0.40 (3.33%) | 12.00 | 12.40 | 11.30 | 12.40 | 11.46 | 7,480.00 | 84.53 |
05/09/2016 | -0.40 (3.23%) | 12.40 | 12.00 | 11.90 | 12.00 | 11.97 | 760.00 | 9.10 |
01/09/2016 | 0.00 (0.00%) | 12.50 | 12.40 | 12.40 | 12.40 | 12.40 | 23,810.00 | 296.62 |
31/08/2016 | 0.00 (0.00%) | 12.40 | 12.40 | 12.30 | 12.40 | 12.34 | 10,290.00 | 126.85 |
30/08/2016 | 0.00 (0.00%) | 12.40 | 12.40 | 12.30 | 12.40 | 12.35 | 6,400.00 | 79.03 |