Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/10/2016 | 0.00 (0.00%) | 12.35 | 0.00 | 0.00 | 12.35 | 0.00 | - | - |
24/10/2016 | -0.05 (0.40%) | 12.40 | 12.35 | 12.35 | 12.35 | 12.35 | 1,000.00 | 12.35 |
21/10/2016 | + 0.10 (0.81%) | 12.30 | 12.40 | 12.30 | 12.40 | 12.35 | 13,150.00 | 162.98 |
20/10/2016 | 0.00 (0.00%) | 12.30 | 0.00 | 0.00 | 12.30 | 0.00 | - | - |
19/10/2016 | 0.00 (0.00%) | 12.30 | 0.00 | 0.00 | 12.30 | 0.00 | - | - |
18/10/2016 | + 0.15 (1.23%) | 12.15 | 12.30 | 12.20 | 12.30 | 12.29 | 15,940.00 | 196.06 |
17/10/2016 | 0.00 (0.00%) | 12.15 | 0.00 | 0.00 | 12.15 | 0.00 | - | - |
14/10/2016 | + 0.15 (1.25%) | 12.00 | 12.15 | 12.15 | 12.15 | 12.15 | 1,030.00 | 12.51 |
13/10/2016 | -0.25 (2.04%) | 12.25 | 0.00 | 0.00 | 12.00 | 0.00 | 50.00 | 0.60 |
12/10/2016 | + 0.05 (0.41%) | 12.20 | 12.25 | 12.00 | 12.25 | 12.18 | 7,500.00 | 91.47 |
11/10/2016 | + 0.10 (0.83%) | 12.10 | 12.20 | 12.20 | 12.20 | 12.20 | 6,990.00 | 85.28 |
10/10/2016 | + 0.10 (0.83%) | 12.00 | 12.10 | 12.10 | 12.10 | 12.10 | 120.00 | 1.45 |
07/10/2016 | -0.10 (0.83%) | 12.10 | 12.00 | 12.00 | 12.00 | 12.00 | 2,000.00 | 24.00 |
06/10/2016 | + 0.10 (0.83%) | 12.00 | 12.10 | 12.00 | 12.10 | 12.05 | 4,550.00 | 54.60 |
05/10/2016 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 12,320.00 | 147.84 |
04/10/2016 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 13,250.00 | 159.00 |
03/10/2016 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 2,720.00 | 32.64 |
30/09/2016 | 0.00 (0.00%) | 12.00 | 12.10 | 12.00 | 12.00 | 12.03 | 10,160.00 | 121.92 |
29/09/2016 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 120.00 | 1.44 |
28/09/2016 | -0.20 (1.64%) | 12.20 | 12.00 | 12.00 | 12.00 | 12.00 | 90.00 | 1.08 |