Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/11/2016 | + 0.10 (0.85%) | 11.80 | 11.90 | 11.90 | 11.90 | 11.90 | 1,000.00 | 11.90 |
21/11/2016 | 0.00 (0.00%) | 11.80 | 12.50 | 11.80 | 11.80 | 12.14 | 11,310.00 | 136.90 |
18/11/2016 | 0.00 (0.00%) | 11.80 | 12.00 | 12.00 | 11.80 | 12.00 | 34,260.00 | 411.07 |
17/11/2016 | -0.20 (1.67%) | 12.00 | 11.80 | 11.80 | 11.80 | 11.80 | 1,000.00 | 11.80 |
16/11/2016 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 30,000.00 | 360.00 |
15/11/2016 | -0.05 (0.41%) | 12.05 | 12.35 | 11.90 | 12.00 | 12.09 | 16,320.00 | 195.44 |
14/11/2016 | + 0.05 (0.42%) | 12.00 | 12.05 | 12.00 | 12.05 | 12.03 | 5,370.00 | 64.46 |
11/11/2016 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 19,790.00 | 237.48 |
10/11/2016 | 0.00 (0.00%) | 12.00 | 0.00 | 0.00 | 12.00 | 0.00 | - | - |
09/11/2016 | 0.00 (0.00%) | 12.00 | 0.00 | 0.00 | 12.00 | 0.00 | - | - |
08/11/2016 | -0.50 (4.00%) | 12.50 | 12.65 | 12.00 | 12.00 | 12.45 | 3,900.00 | 48.09 |
07/11/2016 | + 0.80 (6.84%) | 11.70 | 12.20 | 12.00 | 12.50 | 12.11 | 2,110.00 | 25.80 |
04/11/2016 | - | 11.60 | 12.00 | 11.70 | 11.70 | 11.90 | 1,130.00 | 13.26 |
03/11/2016 | -0.40 (3.33%) | 12.00 | 11.70 | 11.60 | 11.60 | 11.63 | 21,930.00 | 255.39 |
02/11/2016 | - | 12.30 | 12.00 | 12.00 | 12.00 | 12.00 | 1,500.00 | 18.15 |
01/11/2016 | - | 12.00 | 12.00 | 11.60 | 12.00 | 11.80 | 15,350.00 | 182.87 |
31/10/2016 | - | 12.10 | 0.00 | 0.00 | 12.00 | 0.00 | 15,000.00 | 180.00 |
28/10/2016 | 0.00 (0.00%) | 12.10 | 0.00 | 0.00 | 12.10 | 0.00 | 74,000.00 | 851,000.00 |
27/10/2016 | -0.25 (2.02%) | 12.35 | 11.70 | 11.50 | 12.10 | 11.51 | 25,010.00 | 287.76 |
26/10/2016 | 0.00 (0.00%) | 12.35 | 0.00 | 0.00 | 12.35 | 0.00 | 120,000.00 | 1,380,000.00 |