Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/01/2017 | -0.75 (6.67%) | 11.25 | 10.50 | 10.50 | 10.50 | 10.50 | 16,500.00 | 173.25 |
17/01/2017 | 0.00 (0.00%) | 11.25 | 0.00 | 0.00 | 11.25 | 0.00 | - | - |
16/01/2017 | 0.00 (0.00%) | 11.25 | 0.00 | 0.00 | 11.25 | 0.00 | - | - |
13/01/2017 | 0.00 (0.00%) | 11.25 | 0.00 | 0.00 | 11.25 | 0.00 | - | - |
12/01/2017 | + 0.45 (4.17%) | 10.80 | 0.00 | 0.00 | 11.25 | 0.00 | 20.00 | 0.23 |
11/01/2017 | -0.35 (3.14%) | 11.15 | 10.80 | 10.80 | 10.80 | 10.80 | 3,810.00 | 41.15 |
10/01/2017 | 0.00 (0.00%) | 11.15 | 0.00 | 0.00 | 11.15 | 0.00 | - | - |
09/01/2017 | 0.00 (0.00%) | 11.15 | 0.00 | 0.00 | 11.15 | 0.00 | - | - |
06/01/2017 | 0.00 (0.00%) | 11.15 | 0.00 | 0.00 | 11.15 | 0.00 | - | - |
05/01/2017 | -0.80 (6.69%) | 11.95 | 11.50 | 11.50 | 11.15 | 11.50 | 350.00 | 4.02 |
04/01/2017 | + 0.30 (2.58%) | 11.65 | 11.95 | 11.65 | 11.95 | 11.82 | 600.00 | 7.01 |
03/01/2017 | + 0.75 (6.88%) | 10.90 | 11.65 | 11.45 | 11.65 | 11.58 | 11,600.00 | 135.05 |
30/12/2016 | -0.60 (5.22%) | 11.50 | 11.60 | 11.50 | 10.90 | 11.55 | 471,300.00 | 5,400,419.48 |
29/12/2016 | + 0.70 (6.48%) | 10.80 | 11.45 | 11.00 | 11.50 | 11.20 | 560.00 | 6.40 |
28/12/2016 | - | 11.70 | 11.50 | 11.50 | 11.40 | 11.50 | 400.00 | 4.57 |
27/12/2016 | + 0.70 (6.93%) | 10.10 | 10.80 | 10.10 | 10.80 | 10.57 | 1,916,200.00 | 20,693.40 |
26/12/2016 | -0.60 (5.61%) | 10.40 | 10.40 | 10.10 | 10.10 | 10.23 | 210.00 | 2.18 |
23/12/2016 | -0.70 (6.14%) | 10.70 | 0.00 | 0.00 | 10.70 | 0.00 | 1,100.00 | 11.77 |
22/12/2016 | -0.30 (2.56%) | 11.70 | 11.50 | 11.50 | 11.40 | 11.50 | 400.00 | 4.57 |
21/12/2016 | + 0.30 (2.63%) | 11.40 | 11.80 | 11.70 | 11.70 | 11.75 | 3,000.00 | 35.10 |