Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/02/2017 | + 0.35 (3.37%) | 10.40 | 10.75 | 10.40 | 10.75 | 10.58 | 500.00 | 5.24 |
21/02/2017 | -0.60 (5.45%) | 11.00 | 10.40 | 10.40 | 10.40 | 10.40 | 1,100.00 | 11.44 |
20/02/2017 | - | 11.00 | 0.00 | 0.00 | 11.00 | 0.00 | 10.00 | 0.11 |
17/02/2017 | 0.00 (0.00%) | 10.70 | 0.00 | 0.00 | 10.70 | 0.00 | - | - |
16/02/2017 | + 0.40 (3.88%) | 10.30 | 10.70 | 10.70 | 10.70 | 10.70 | 1,800.00 | 19.26 |
15/02/2017 | 0.00 (0.00%) | 10.30 | 0.00 | 0.00 | 10.30 | 0.00 | - | - |
14/02/2017 | 0.00 (0.00%) | 10.30 | 0.00 | 0.00 | 10.30 | 0.00 | - | - |
13/02/2017 | -0.20 (1.90%) | 10.50 | 0.00 | 0.00 | 10.30 | 0.00 | 2,000.00 | 20.60 |
10/02/2017 | 0.00 (0.00%) | 10.50 | 10.50 | 10.30 | 10.50 | 10.44 | 4,300.00 | 44.95 |
09/02/2017 | -0.70 (6.25%) | 11.20 | 10.50 | 10.45 | 10.50 | 10.49 | 3,200.00 | 33.55 |
08/02/2017 | + 0.40 (3.70%) | 10.80 | 11.20 | 11.20 | 11.20 | 11.20 | 10.00 | 0.11 |
07/02/2017 | -0.20 (1.82%) | 11.00 | 11.00 | 10.25 | 10.80 | 10.74 | 2,220.00 | 24.16 |
06/02/2017 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 100.00 | 1.10 |
03/02/2017 | + 0.30 (2.80%) | 10.70 | 11.00 | 11.00 | 11.00 | 11.00 | 5,000.00 | 55.00 |
02/02/2017 | 0.00 (0.00%) | 10.70 | 0.00 | 0.00 | 10.70 | 0.00 | - | - |
25/01/2017 | + 0.10 (0.94%) | 10.60 | 10.70 | 10.70 | 10.70 | 10.70 | 2,000.00 | 21.40 |
24/01/2017 | + 0.10 (0.95%) | 10.50 | 11.20 | 11.20 | 10.60 | 11.20 | 20.00 | 0.22 |
23/01/2017 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 200.00 | 2.10 |
20/01/2017 | 0.00 (0.00%) | 10.50 | 0.00 | 0.00 | 10.50 | 0.00 | - | - |
19/01/2017 | 0.00 (0.00%) | 10.50 | 0.00 | 0.00 | 10.50 | 0.00 | 10.00 | 0.10 |