Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/03/2017 |
-0.75 (5.84%)
![]() |
12.85 | 12.10 | 12.10 | 12.10 | 12.10 | 1,460.00 | 17.67 |
21/03/2017 | +
0.15 (1.18%)
![]() |
12.70 | 12.40 | 12.40 | 12.85 | 12.40 | 40.00 | 0.50 |
20/03/2017 | +
0.30 (2.42%)
![]() |
12.40 | 12.15 | 12.15 | 12.70 | 12.15 | 20.00 | 0.25 |
17/03/2017 | +
0.25 (2.06%)
![]() |
12.50 | 13.00 | 12.40 | 12.40 | 12.78 | 5,860.00 | 74.15 |
16/03/2017 | +
0.75 (6.58%)
![]() |
12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 11,530.00 | 140.09 |
15/03/2017 |
-
![]() |
10.70 | 11.40 | 10.45 | 11.40 | 11.29 | 5,360.00 | 61.04 |
14/03/2017 | +
0.70 (7.00%)
![]() |
10.00 | 10.70 | 10.40 | 10.70 | 10.59 | 1,150.00 | 12.15 |
13/03/2017 |
-0.30 (2.91%)
![]() |
10.30 | 10.00 | 9.63 | 10.00 | 9.75 | 4,910.00 | 48.79 |
10/03/2017 |
-0.70 (6.36%)
![]() |
11.00 | 10.90 | 10.90 | 10.30 | 10.90 | 350.00 | 3.61 |
09/03/2017 | 0.00 (0.00%) | 11.00 | 0.00 | 0.00 | 11.00 | 0.00 | - | - |
08/03/2017 |
-0.40 (3.51%)
![]() |
11.00 | 0.00 | 0.00 | 11.00 | 0.00 | 70.00 | 0.77 |
07/03/2017 |
-0.25 (2.15%)
![]() |
11.65 | 11.80 | 11.35 | 11.40 | 11.45 | 60.00 | 0.69 |
06/03/2017 | +
0.35 (3.10%)
![]() |
11.30 | 11.65 | 11.30 | 11.65 | 11.53 | 3,390.00 | 38.32 |
03/03/2017 |
-0.05 (0.44%)
![]() |
11.35 | 11.30 | 11.30 | 11.30 | 11.30 | 2,370.00 | 26.80 |
02/03/2017 |
-0.20 (1.73%)
![]() |
11.55 | 11.55 | 11.35 | 11.35 | 11.43 | 1,670.00 | 19.20 |
01/03/2017 |
-0.50 (4.15%)
![]() |
12.05 | 12.00 | 12.00 | 11.55 | 12.00 | 2,050.00 | 24.58 |
28/02/2017 |
-
![]() |
12.15 | 12.10 | 12.10 | 12.05 | 12.10 | 780.00 | 9.43 |
27/02/2017 | +
0.75 (6.58%)
![]() |
12.20 | 12.15 | 11.40 | 12.15 | - | 2,950.00 | 34,000.00 |
24/02/2017 | +
0.30 (2.70%)
![]() |
11.10 | 11.65 | 11.10 | 11.40 | 11.36 | 2,510.00 | 28.13 |
23/02/2017 | +
0.35 (3.26%)
![]() |
10.75 | 11.00 | 10.70 | 11.10 | 10.81 | 4,560.00 | 49.79 |