Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/04/2017 |
-0.70 (6.09%)
![]() |
10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 1,010.00 | 10.91 |
19/04/2017 | +
0.75 (6.98%)
![]() |
10.75 | 11.10 | 11.10 | 11.50 | 11.10 | 110.00 | 1.23 |
18/04/2017 | +
0.05 (0.47%)
![]() |
10.70 | 10.75 | 10.75 | 10.75 | 10.75 | 100.00 | 1.07 |
17/04/2017 |
-0.10 (0.93%)
![]() |
10.70 | 0.00 | 0.00 | 10.70 | 0.00 | 10.00 | 0.11 |
14/04/2017 |
-0.05 (0.46%)
![]() |
10.85 | 10.80 | 10.80 | 10.80 | 10.80 | 710.00 | 7.67 |
13/04/2017 |
-0.15 (1.36%)
![]() |
11.00 | 11.60 | 11.60 | 10.85 | 11.60 | 110.00 | 1.27 |
12/04/2017 |
-0.55 (4.76%)
![]() |
11.55 | 0.00 | 0.00 | 11.00 | 0.00 | 120.00 | 1.32 |
11/04/2017 | +
0.70 (6.45%)
![]() |
10.85 | 11.60 | 11.55 | 11.55 | 11.58 | 1,290.00 | 14.96 |
10/04/2017 |
-0.55 (4.82%)
![]() |
10.65 | 12.15 | 12.15 | 10.85 | 12.15 | 30.00 | 0.34 |
07/04/2017 |
-
![]() |
10.70 | 11.40 | 11.40 | 11.40 | 11.40 | 10.00 | 0.11 |
05/04/2017 |
-
![]() |
10.80 | 10.70 | 10.70 | 10.70 | 10.70 | 3,340.00 | 35.74 |
04/04/2017 | +
0.10 (0.93%)
![]() |
10.70 | 11.40 | 11.40 | 10.80 | 11.40 | 130.00 | 1.48 |
03/04/2017 |
-0.30 (2.73%)
![]() |
11.00 | 11.75 | 11.75 | 10.70 | 11.75 | 1,320.00 | 15.49 |
31/03/2017 |
-0.35 (3.08%)
![]() |
11.35 | 11.00 | 11.00 | 11.00 | 11.00 | 180.00 | 1.98 |
30/03/2017 |
-
![]() |
11.35 | 0.00 | 0.00 | 11.35 | 0.00 | - | - |
29/03/2017 | +
0.70 (6.57%)
![]() |
10.65 | 10.40 | 10.40 | 11.35 | 10.40 | 170.00 | 1.83 |
28/03/2017 |
-0.65 (5.75%)
![]() |
11.30 | 10.65 | 10.65 | 10.65 | 10.65 | 60.00 | 0.64 |
27/03/2017 |
-0.80 (6.61%)
![]() |
12.10 | 0.00 | 0.00 | 11.30 | 0.00 | 10.00 | 0.11 |
24/03/2017 | 0.00 (0.00%) | 12.10 | 0.00 | 0.00 | 12.10 | 0.00 | - | - |
23/03/2017 |
0.00 (0.00%)
![]() |
12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 550.00 | 6.66 |