Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/05/2017 | +
0.75 (6.82%)
![]() |
11.00 | 11.75 | 10.70 | 11.75 | 11.10 | 3,690.00 | 39.56 |
19/05/2017 | +
0.30 (2.80%)
![]() |
10.70 | 0.00 | 0.00 | 11.00 | 0.00 | 350.00 | 3.85 |
18/05/2017 | 0.00 (0.00%) | 10.70 | 0.00 | 0.00 | 10.70 | 0.00 | - | - |
17/05/2017 |
-0.55 (4.89%)
![]() |
11.25 | 11.40 | 11.20 | 10.70 | 11.30 | 7,140.00 | 80.04 |
16/05/2017 | +
0.30 (2.74%)
![]() |
10.95 | 11.70 | 11.00 | 11.25 | 11.27 | 2,770.00 | 31.62 |
15/05/2017 | +
0.05 (0.46%)
![]() |
11.55 | 11.55 | 11.00 | 10.95 | 11.31 | 420.00 | 4.79 |
12/05/2017 | +
0.05 (0.46%)
![]() |
10.85 | 11.50 | 11.50 | 10.90 | 11.50 | 30.00 | 0.34 |
11/05/2017 | 0.00 (0.00%) | 10.85 | 0.00 | 0.00 | 10.85 | 0.00 | - | - |
10/05/2017 |
-0.60 (5.24%)
![]() |
11.45 | 11.70 | 11.45 | 10.85 | 11.61 | 480.00 | 5.60 |
09/05/2017 | +
0.70 (6.51%)
![]() |
10.75 | 11.50 | 11.45 | 11.45 | 11.48 | 570.00 | 6.53 |
08/05/2017 |
-0.35 (3.15%)
![]() |
11.10 | 11.60 | 11.00 | 10.75 | 11.30 | 100.00 | 1.10 |
05/05/2017 |
-0.75 (6.33%)
![]() |
11.05 | 12.65 | 11.05 | 11.10 | 11.73 | 1,480.00 | 16.40 |
04/05/2017 |
-0.85 (6.69%)
![]() |
12.70 | 0.00 | 0.00 | 11.85 | 0.00 | 10.00 | 0.12 |
03/05/2017 | +
0.60 (4.96%)
![]() |
12.10 | 11.30 | 11.30 | 12.70 | 11.30 | 70.00 | 0.81 |
28/04/2017 | +
0.55 (4.76%)
![]() |
11.55 | 12.10 | 10.85 | 12.10 | 11.38 | 200.00 | 2.20 |
27/04/2017 | +
0.75 (6.94%)
![]() |
10.80 | 11.55 | 11.55 | 11.55 | 11.55 | 10.00 | 0.12 |
26/04/2017 | 0.00 (0.00%) | 10.80 | 0.00 | 0.00 | 10.80 | 0.00 | - | - |
25/04/2017 |
-0.70 (6.09%)
![]() |
11.50 | 12.00 | 10.70 | 10.80 | 11.50 | 330.00 | 3.88 |
24/04/2017 | +
0.70 (6.48%)
![]() |
10.80 | 0.00 | 0.00 | 11.50 | 0.00 | 10.00 | 0.12 |
21/04/2017 |
0.00 (0.00%)
![]() |
10.80 | 10.80 | 10.70 | 10.80 | 10.73 | 9,400.00 | 100.61 |