Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/06/2017 |
-0.55 (4.33%)
![]() |
12.70 | 0.00 | 0.00 | 12.15 | 0.00 | 10.00 | 0.12 |
16/06/2017 |
-
![]() |
12.90 | 12.90 | 12.70 | 12.70 | 12.83 | 600.00 | 7.73 |
15/06/2017 |
-
![]() |
12.50 | 12.50 | 12.50 | 12.90 | 12.50 | 1,670.00 | 20.88 |
14/06/2017 |
-0.30 (2.34%)
![]() |
12.80 | 0.00 | 0.00 | 12.50 | 0.00 | 10.00 | 0.12 |
13/06/2017 | +
0.70 (5.79%)
![]() |
12.10 | 12.10 | 12.00 | 12.80 | 12.03 | 2,410.00 | 29.28 |
12/06/2017 |
0.00 (0.00%)
![]() |
12.10 | 12.20 | 12.10 | 12.10 | 12.13 | 3,700.00 | 44.78 |
09/06/2017 |
-0.40 (3.20%)
![]() |
12.50 | 12.50 | 12.50 | 12.10 | 12.50 | 1,500.00 | 18.63 |
08/06/2017 |
-0.25 (1.96%)
![]() |
12.75 | 0.00 | 0.00 | 12.50 | 0.00 | 10.00 | 0.12 |
07/06/2017 |
0.00 (0.00%)
![]() |
12.75 | 12.75 | 12.10 | 12.75 | 12.21 | 15,810.00 | 191.57 |
06/06/2017 | +
0.45 (3.66%)
![]() |
12.30 | 12.85 | 12.65 | 12.75 | 12.78 | 550.00 | 7.05 |
05/06/2017 | 0.00 (0.00%) | 12.30 | 0.00 | 0.00 | 12.30 | 0.00 | - | - |
02/06/2017 |
0.00 (0.00%)
![]() |
12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 30.00 | 0.37 |
01/06/2017 |
-0.20 (1.60%)
![]() |
12.50 | 12.50 | 12.30 | 12.30 | 12.37 | 3,010.00 | 37.38 |
31/05/2017 | +
0.60 (5.04%)
![]() |
11.90 | 12.50 | 11.90 | 12.50 | 12.37 | 3,120.00 | 38.69 |
30/05/2017 |
0.00 (0.00%)
![]() |
11.90 | 12.00 | 11.90 | 11.90 | 11.93 | 90.00 | 1.07 |
29/05/2017 | +
0.10 (0.85%)
![]() |
11.80 | 12.00 | 11.80 | 11.90 | 11.88 | 860.00 | 10.26 |
26/05/2017 |
0.00 (0.00%)
![]() |
11.80 | 12.00 | 11.80 | 11.80 | 11.82 | 10,230.00 | 120.72 |
25/05/2017 | +
0.05 (0.43%)
![]() |
11.75 | 12.15 | 11.80 | 11.80 | 11.94 | 5,640.00 | 66.60 |
24/05/2017 | +
0.75 (6.82%)
![]() |
11.00 | 11.75 | 11.65 | 11.75 | 11.72 | 5,390.00 | 63.33 |
23/05/2017 |
-0.75 (6.38%)
![]() |
11.75 | 11.30 | 11.00 | 11.00 | 11.06 | 820.00 | 9.08 |