Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/07/2017 | 0.00 (0.00%) | 11.35 | 0.00 | 0.00 | 11.35 | 0.00 | - | - |
14/07/2017 | 0.00 (0.00%) | 11.35 | 0.00 | 0.00 | 11.35 | 0.00 | - | - |
13/07/2017 |
-
![]() |
11.35 | 0.00 | 0.00 | 11.35 | 0.00 | - | - |
12/07/2017 |
0.00 (0.00%)
![]() |
11.35 | 12.10 | 12.00 | 11.35 | 12.05 | 760.00 | 9.14 |
11/07/2017 |
-0.75 (6.20%)
![]() |
12.10 | 12.00 | 12.00 | 11.35 | 12.00 | 510.00 | 6.11 |
10/07/2017 |
-0.10 (0.82%)
![]() |
12.20 | 0.00 | 0.00 | 12.10 | 0.00 | 1,700.00 | 20.57 |
07/07/2017 | 0.00 (0.00%) | 12.20 | 0.00 | 0.00 | 12.20 | 0.00 | - | - |
06/07/2017 |
0.00 (0.00%)
![]() |
12.30 | 12.20 | 12.20 | 12.20 | 12.20 | 1,010.00 | 12.32 |
05/07/2017 |
0.00 (0.00%)
![]() |
12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 10.00 | 0.12 |
04/07/2017 |
-0.10 (0.81%)
![]() |
12.30 | 12.20 | 12.20 | 12.20 | 12.20 | 40.00 | 0.49 |
03/07/2017 | 0.00 (0.00%) | 12.30 | 0.00 | 0.00 | 12.30 | 0.00 | - | - |
30/06/2017 |
0.00 (0.00%)
![]() |
12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 800.00 | 9.84 |
29/06/2017 |
-
![]() |
12.70 | 12.50 | 12.30 | 12.30 | 12.41 | 670.00 | 8.29 |
28/06/2017 |
-
![]() |
12.20 | 12.70 | 12.30 | 12.70 | 12.43 | 220.00 | 2.71 |
27/06/2017 |
-
![]() |
12.20 | 12.50 | 12.20 | 12.20 | 12.35 | 3,020.00 | 37.14 |
26/06/2017 |
-
![]() |
12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 1,000.00 | 12.20 |
23/06/2017 |
-0.35 (2.79%)
![]() |
12.55 | 12.20 | 12.20 | 12.20 | 12.20 | 2,640.00 | 32.21 |
22/06/2017 |
-0.35 (2.71%)
![]() |
12.90 | 0.00 | 0.00 | 12.55 | 0.00 | 10.00 | 0.13 |
21/06/2017 | +
0.40 (3.20%)
![]() |
12.50 | 0.00 | 0.00 | 12.90 | 0.00 | 600.00 | 7.74 |
20/06/2017 | +
0.35 (2.88%)
![]() |
12.15 | 12.50 | 12.50 | 12.50 | 12.50 | 2,250.00 | 28.12 |