Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/08/2017 | +
0.75 (6.49%)
![]() |
10.75 | 0.00 | 0.00 | 12.30 | 0.00 | 70.00 | 0.85 |
11/08/2017 |
-
![]() |
12.40 | 12.00 | 11.80 | 11.55 | 11.90 | 30.00 | 0.35 |
10/08/2017 | +
0.40 (3.33%)
![]() |
11.30 | 12.00 | 12.00 | 12.40 | 12.00 | 240.00 | 2.84 |
09/08/2017 | +
0.45 (3.90%)
![]() |
11.55 | 12.00 | 12.00 | 12.00 | 12.00 | 10.00 | 0.12 |
08/08/2017 | 0.00 (0.00%) | 11.55 | 0.00 | 0.00 | 11.55 | 0.00 | - | - |
07/08/2017 |
-0.45 (3.75%)
![]() |
12.00 | 12.50 | 11.60 | 11.55 | 12.34 | 2,510.00 | 30.90 |
04/08/2017 | 0.00 (0.00%) | 12.00 | 0.00 | 0.00 | 12.00 | 0.00 | - | - |
03/08/2017 |
0.00 (0.00%)
![]() |
12.00 | 12.00 | 11.20 | 12.00 | 11.61 | 5,700.00 | 64.64 |
02/08/2017 | +
0.20 (1.69%)
![]() |
11.80 | 11.80 | 11.20 | 12.00 | 11.67 | 6,060.00 | 69.64 |
01/08/2017 |
0.00 (0.00%)
![]() |
11.80 | 11.30 | 11.30 | 11.80 | 11.30 | 550.00 | 6.22 |
31/07/2017 |
0.00 (0.00%)
![]() |
11.80 | 11.50 | 11.30 | 11.80 | 11.37 | 9,830.00 | 111.19 |
28/07/2017 | 0.00 (0.00%) | 11.80 | 0.00 | 0.00 | 11.80 | 0.00 | - | - |
27/07/2017 |
0.00 (0.00%)
![]() |
11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 120.00 | 1.42 |
26/07/2017 |
-0.20 (1.67%)
![]() |
12.00 | 12.00 | 11.50 | 11.80 | 11.81 | 410.00 | 4.87 |
25/07/2017 | +
0.60 (5.26%)
![]() |
11.40 | 12.00 | 12.00 | 12.00 | 12.00 | 400.00 | 4.80 |
24/07/2017 | +
0.10 (0.88%)
![]() |
11.30 | 12.05 | 11.40 | 11.40 | 11.62 | 30.00 | 0.35 |
21/07/2017 |
0.00 (0.00%)
![]() |
11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 690.00 | 7.80 |
20/07/2017 |
-0.70 (5.83%)
![]() |
12.00 | 12.00 | 11.30 | 11.30 | 11.67 | 410.00 | 4.72 |
19/07/2017 |
0.00 (0.00%)
![]() |
12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 170.00 | 2.04 |
18/07/2017 | +
0.65 (5.73%)
![]() |
11.35 | 12.00 | 11.50 | 12.00 | 11.75 | 180.00 | 2.13 |