Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/10/2017 |
-0.52 (6.18%)
![]() |
8.41 | 0.00 | 0.00 | 7.89 | 0.00 | 10.00 | 0.08 |
09/10/2017 |
-0.59 (6.56%)
![]() |
8.41 | 0.00 | 0.00 | 8.41 | 0.00 | 10.00 | 0.08 |
06/10/2017 | 0.00 (0.00%) | 9.00 | 0.00 | 0.00 | 9.00 | 0.00 | - | - |
05/10/2017 | +
0.09 (1.01%)
![]() |
8.91 | 9.00 | 9.00 | 9.00 | 9.00 | 50.00 | 0.45 |
04/10/2017 |
-0.59 (6.21%)
![]() |
9.50 | 0.00 | 0.00 | 8.91 | 0.00 | 10.00 | 0.09 |
03/10/2017 | 0.00 (0.00%) | 9.50 | 0.00 | 0.00 | 9.50 | 0.00 | - | - |
02/10/2017 | +
0.02 (0.21%)
![]() |
9.48 | 10.00 | 10.00 | 9.50 | 10.00 | 20.00 | 0.20 |
29/09/2017 |
-0.62 (6.14%)
![]() |
9.46 | 0.00 | 0.00 | 9.48 | 0.00 | 170.00 | 1.61 |
28/09/2017 |
-0.55 (5.16%)
![]() |
10.50 | 10.50 | 10.50 | 10.10 | 10.50 | 70.00 | 0.73 |
27/09/2017 | +
0.69 (6.93%)
![]() |
9.35 | 10.60 | 9.33 | 10.65 | 9.97 | 110.00 | 1.13 |
26/09/2017 | +
0.65 (6.98%)
![]() |
9.31 | 9.96 | 9.33 | 9.96 | 9.71 | 710.00 | 6.76 |
25/09/2017 |
-0.10 (1.06%)
![]() |
9.41 | 10.05 | 10.05 | 9.31 | 10.05 | 190.00 | 1.90 |
22/09/2017 |
-0.59 (5.90%)
![]() |
9.30 | 10.50 | 9.32 | 9.41 | 10.30 | 210.00 | 2.17 |
21/09/2017 | +
0.64 (6.84%)
![]() |
9.36 | 9.72 | 9.72 | 10.00 | 9.72 | 200.00 | 1.99 |
20/09/2017 | 0.00 (0.00%) | 9.36 | 0.00 | 0.00 | 9.36 | 0.00 | - | - |
19/09/2017 |
0.00 (0.00%)
![]() |
9.36 | 10.00 | 10.00 | 9.36 | 10.00 | 20.00 | 0.19 |
18/09/2017 | +
0.01 (0.11%)
![]() |
9.35 | 10.00 | 9.35 | 9.36 | 9.63 | 540.00 | 5.07 |
15/09/2017 | 0.00 (0.00%) | 9.35 | 0.00 | 0.00 | 9.35 | 0.00 | - | - |
14/09/2017 |
-0.18 (1.89%)
![]() |
9.53 | 10.15 | 9.33 | 9.35 | 9.83 | 480.00 | 4.79 |
13/09/2017 |
-0.25 (2.56%)
![]() |
9.78 | 0.00 | 0.00 | 9.53 | 0.00 | 10.00 | 0.10 |