Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/11/2017 | +
0.60 (6.92%)
![]() |
9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 3,060.00 | 28.37 |
06/11/2017 | +
0.56 (6.91%)
![]() |
8.67 | 0.00 | 0.00 | 8.67 | 0.00 | 480.00 | 4.16 |
03/11/2017 | +
0.53 (6.99%)
![]() |
7.58 | 8.11 | 8.11 | 8.11 | 8.11 | 30.00 | 0.24 |
02/11/2017 | +
0.49 (6.91%)
![]() |
7.58 | 0.00 | 0.00 | 7.58 | 0.00 | 110.00 | 0.83 |
01/11/2017 | +
0.46 (6.94%)
![]() |
7.09 | 0.00 | 0.00 | 7.09 | 0.00 | 10.00 | 0.07 |
31/10/2017 | +
0.43 (6.94%)
![]() |
6.20 | 6.63 | 6.63 | 6.63 | 6.63 | 480.00 | 3.18 |
30/10/2017 | +
0.40 (6.90%)
![]() |
5.80 | 6.20 | 6.20 | 6.20 | 6.20 | 210.00 | 1.30 |
27/10/2017 | 0.00 (0.00%) | 5.80 | 0.00 | 0.00 | 5.80 | 0.00 | - | - |
26/10/2017 | +
0.24 (4.32%)
![]() |
5.56 | 5.80 | 5.80 | 5.80 | 5.80 | 850.00 | 4.93 |
25/10/2017 |
-0.35 (5.92%)
![]() |
5.91 | 5.56 | 5.56 | 5.56 | 5.56 | 20.00 | 0.11 |
24/10/2017 | 0.00 (0.00%) | 5.91 | 0.00 | 0.00 | 5.91 | 0.00 | - | - |
23/10/2017 |
-
![]() |
5.91 | 0.00 | 0.00 | 5.91 | 0.00 | - | - |
20/10/2017 |
-0.23 (3.75%)
![]() |
6.14 | 6.56 | 5.82 | 5.91 | 5.99 | 520.00 | 3.03 |
19/10/2017 |
-0.36 (5.54%)
![]() |
6.50 | 0.00 | 0.00 | 6.14 | 0.00 | 10.00 | 0.06 |
18/10/2017 |
-0.42 (6.07%)
![]() |
6.92 | 6.50 | 6.50 | 6.50 | 6.50 | 110.00 | 0.71 |
17/10/2017 | 0.00 (0.00%) | 6.92 | 0.00 | 0.00 | 6.92 | 0.00 | - | - |
16/10/2017 | +
0.06 (0.87%)
![]() |
6.86 | 7.30 | 7.30 | 6.92 | 7.30 | 260.00 | 1.89 |
13/10/2017 |
-0.15 (2.14%)
![]() |
7.01 | 0.00 | 0.00 | 6.86 | 0.00 | 10.00 | 0.07 |
12/10/2017 |
-0.38 (5.14%)
![]() |
7.39 | 0.00 | 0.00 | 7.01 | 0.00 | 10.00 | 0.07 |
11/10/2017 |
-0.50 (6.34%)
![]() |
8.00 | 0.00 | 0.00 | 7.39 | 0.00 | 20.00 | 0.15 |