Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/12/2017 | +
0.59 (6.11%)
![]() |
9.66 | 0.00 | 0.00 | 10.25 | 0.00 | 10.00 | 0.10 |
05/12/2017 | +
0.02 (0.21%)
![]() |
9.64 | 10.30 | 10.20 | 9.66 | 10.28 | 130.00 | 1.33 |
04/12/2017 |
-0.71 (6.86%)
![]() |
10.35 | 10.40 | 10.40 | 9.64 | 10.40 | 10,310.00 | 107.22 |
01/12/2017 | +
0.60 (6.15%)
![]() |
9.75 | 10.40 | 10.20 | 10.35 | 10.33 | 570.00 | 5.83 |
30/11/2017 | +
0.63 (6.91%)
![]() |
9.12 | 9.75 | 9.69 | 9.75 | 9.72 | 2,370.00 | 23.09 |
29/11/2017 | +
0.59 (6.92%)
![]() |
8.53 | 9.12 | 9.11 | 9.12 | 9.12 | 970.00 | 8.85 |
28/11/2017 |
-
![]() |
7.98 | 8.53 | 8.53 | 8.53 | 8.53 | 30.00 | 0.26 |
27/11/2017 | +
0.52 (6.97%)
![]() |
7.26 | 7.98 | 7.98 | 7.98 | 7.98 | 1,020.00 | 8.13 |
24/11/2017 |
-0.54 (6.75%)
![]() |
7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 20.00 | 0.15 |
23/11/2017 |
-0.01 (0.12%)
![]() |
8.01 | 8.00 | 8.00 | 8.00 | 8.00 | 200.00 | 1.60 |
22/11/2017 |
-0.59 (6.86%)
![]() |
8.60 | 0.00 | 0.00 | 8.01 | 0.00 | 10.00 | 0.08 |
21/11/2017 | 0.00 (0.00%) | 8.60 | 0.00 | 0.00 | 8.60 | 0.00 | - | - |
20/11/2017 |
-0.59 (6.42%)
![]() |
9.19 | 9.19 | 8.55 | 8.60 | 8.81 | 3,010.00 | 26.79 |
17/11/2017 |
-0.58 (5.94%)
![]() |
9.19 | 0.00 | 0.00 | 9.19 | 0.00 | 10.00 | 0.09 |
16/11/2017 |
-
![]() |
10.50 | 9.77 | 9.77 | 9.77 | 9.77 | 380.00 | 3.71 |
15/11/2017 | +
0.25 (2.44%)
![]() |
9.54 | 9.55 | 9.54 | 10.50 | 9.55 | 6,400.00 | 62.51 |
14/11/2017 |
-
![]() |
11.00 | 10.25 | 10.25 | 10.25 | 10.25 | 3,900.00 | 39.98 |
13/11/2017 |
-
![]() |
11.30 | 11.20 | 11.00 | 11.00 | 11.14 | 3,420.00 | 38.28 |
10/11/2017 |
-
![]() |
11.30 | 11.30 | 11.20 | 11.30 | 11.29 | 6,570.00 | 74.24 |
08/11/2017 |
-
![]() |
9.91 | 0.00 | 0.00 | 9.91 | 0.00 | 40.00 | 0.40 |