Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/06/2019 |
-
![]() |
8.98 | 0.00 | 0.00 | 8.98 | 0.00 | - | - |
04/06/2019 |
-
![]() |
8.99 | 8.98 | 8.98 | 8.98 | 8.98 | 10.00 | 0.09 |
03/06/2019 |
-
![]() |
8.99 | 0.00 | 0.00 | 8.99 | 0.00 | - | - |
31/05/2019 | 0.00 (0.00%) | 8.99 | 0.00 | 0.00 | 8.99 | 0.00 | - | - |
30/05/2019 | 0.00 (0.00%) | 8.99 | 0.00 | 0.00 | 8.99 | 0.00 | - | - |
29/05/2019 | 0.00 (0.00%) | 8.99 | 0.00 | 0.00 | 8.99 | 0.00 | - | - |
28/05/2019 | 0.00 (0.00%) | 8.99 | 0.00 | 0.00 | 8.99 | 0.00 | - | - |
27/05/2019 |
-
![]() |
8.99 | 0.00 | 0.00 | 8.99 | 0.00 | - | - |
24/05/2019 |
-
![]() |
8.99 | 0.00 | 0.00 | 8.99 | 0.00 | - | - |
23/05/2019 |
-
![]() |
9.21 | 8.99 | 8.99 | 8.99 | 8.99 | 10.00 | 0.09 |
22/05/2019 | 0.00 (0.00%) | 9.21 | 0.00 | 0.00 | 9.21 | 0.00 | - | - |
21/05/2019 |
-
![]() |
9.21 | 0.00 | 0.00 | 9.21 | 0.00 | - | - |
20/05/2019 |
-
![]() |
9.70 | 9.21 | 9.21 | 9.21 | 9.21 | 10.00 | 0.09 |
17/05/2019 |
-
![]() |
9.70 | 0.00 | 0.00 | 9.70 | 0.00 | - | - |
16/05/2019 | 0.00 (0.00%) | 9.70 | 0.00 | 0.00 | 9.70 | 0.00 | - | - |
15/05/2019 | +
0.56 (6.13%)
![]() |
9.14 | 0.00 | 0.00 | 9.70 | 0.00 | 20.00 | 0.19 |
14/05/2019 | +
0.56 (6.53%)
![]() |
8.58 | 9.14 | 7.98 | 9.14 | 8.56 | 40.00 | 0.34 |
13/05/2019 |
-0.63 (6.84%)
![]() |
8.57 | 8.58 | 8.58 | 8.58 | 8.58 | 110.00 | 0.94 |
10/05/2019 |
-0.69 (6.97%)
![]() |
9.23 | 9.90 | 9.21 | 9.21 | 9.55 | 470.00 | 4.43 |
09/05/2019 | +
0.15 (1.54%)
![]() |
9.75 | 9.90 | 9.75 | 9.90 | 9.81 | 1,090.00 | 10.67 |