Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/01/2018 |
-0.30 (2.78%)
![]() |
10.80 | 10.80 | 10.05 | 10.50 | 10.54 | 670.00 | 7.15 |
03/01/2018 |
-
![]() |
10.10 | 10.80 | 10.10 | 10.80 | 10.33 | 40.00 | 0.41 |
02/01/2018 |
-
![]() |
9.00 | 10.25 | 9.00 | 10.10 | 9.78 | 1,180.00 | 10.96 |
29/12/2017 | +
0.60 (6.67%)
![]() |
9.00 | 9.63 | 9.60 | 9.60 | 9.62 | 60.00 | 0.58 |
28/12/2017 |
-0.40 (4.26%)
![]() |
9.40 | 0.00 | 0.00 | 9.00 | 0.00 | 10.00 | 0.09 |
27/12/2017 | 0.00 (0.00%) | 9.40 | 0.00 | 0.00 | 9.40 | 0.00 | - | - |
26/12/2017 | +
0.54 (6.09%)
![]() |
8.86 | 9.40 | 8.87 | 9.40 | 9.05 | 410.00 | 3.74 |
25/12/2017 |
-0.64 (6.74%)
![]() |
8.85 | 8.87 | 8.86 | 8.86 | 8.86 | 960.00 | 8.51 |
22/12/2017 |
-0.70 (6.86%)
![]() |
9.51 | 9.51 | 9.50 | 9.50 | 9.51 | 150.00 | 1.43 |
21/12/2017 | +
0.30 (3.03%)
![]() |
9.90 | 9.90 | 9.90 | 10.20 | 9.90 | 210.00 | 2.11 |
20/12/2017 | +
0.02 (0.20%)
![]() |
10.30 | 9.90 | 9.88 | 9.90 | 9.89 | 1,150.00 | 11.39 |
19/12/2017 | +
0.64 (6.93%)
![]() |
9.24 | 9.88 | 9.88 | 9.88 | 9.88 | 130.00 | 1.28 |
18/12/2017 | +
0.60 (6.94%)
![]() |
8.64 | 9.24 | 9.24 | 9.24 | 9.24 | 660.00 | 6.10 |
15/12/2017 |
-0.63 (6.80%)
![]() |
9.27 | 9.27 | 8.63 | 8.64 | 8.77 | 8,000.00 | 69.25 |
14/12/2017 |
-0.69 (6.93%)
![]() |
9.96 | 9.96 | 9.30 | 9.27 | 9.52 | 970.00 | 9.38 |
13/12/2017 |
-0.74 (6.92%)
![]() |
10.70 | 11.40 | 9.96 | 9.96 | 10.35 | 1,120.00 | 11.87 |
12/12/2017 | +
0.70 (7.00%)
![]() |
9.31 | 10.70 | 10.70 | 10.70 | 10.70 | 80.00 | 0.84 |
11/12/2017 | +
0.37 (3.84%)
![]() |
9.63 | 10.20 | 9.60 | 10.00 | 9.80 | 610.00 | 6.04 |
08/12/2017 | +
0.02 (0.21%)
![]() |
9.61 | 10.00 | 10.00 | 9.63 | 10.00 | 20.00 | 0.20 |
07/12/2017 |
-0.64 (6.24%)
![]() |
9.61 | 10.90 | 10.80 | 9.61 | 10.82 | 1,920.00 | 20.71 |