Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/02/2018 |
-
![]() |
8.96 | 0.00 | 0.00 | 8.96 | 0.00 | 10.00 | 0.09 |
02/02/2018 | +
0.63 (7.00%)
![]() |
9.00 | 9.63 | 8.37 | 9.63 | 9.00 | 30.00 | 0.28 |
01/02/2018 |
-
![]() |
9.00 | 0.00 | 0.00 | 9.00 | 0.00 | - | - |
31/01/2018 |
-
![]() |
9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 1,350.00 | 12.15 |
30/01/2018 |
-
![]() |
8.50 | 9.00 | 9.00 | 9.00 | 9.00 | 7,510.00 | 64.34 |
29/01/2018 |
-
![]() |
9.30 | 9.00 | 8.70 | 8.70 | 8.85 | 3,000.00 | 26.55 |
26/01/2018 |
-
![]() |
9.30 | 0.00 | 0.00 | 9.30 | 0.00 | - | - |
25/01/2018 |
-
![]() |
9.00 | 9.30 | 9.30 | 9.30 | 9.30 | 4,800.00 | 44.64 |
22/01/2018 |
-0.30 (3.23%)
![]() |
9.30 | 9.30 | 9.00 | 9.00 | 9.15 | 1,760.00 | 16.35 |
19/01/2018 |
-
![]() |
9.21 | 9.31 | 9.30 | 9.30 | 9.30 | 3,490.00 | 32.46 |
18/01/2018 |
0.00 (0.00%)
![]() |
9.21 | 0.00 | 0.00 | 9.21 | 0.00 | 10.00 | 0.09 |
17/01/2018 | 0.00 (0.00%) | 9.21 | 0.00 | 0.00 | 9.21 | 0.00 | - | - |
16/01/2018 |
-0.01 (0.11%)
![]() |
9.21 | 0.00 | 0.00 | 9.21 | 0.00 | 10.00 | 0.09 |
15/01/2018 |
-0.68 (6.87%)
![]() |
9.50 | 9.45 | 9.40 | 9.22 | 9.42 | 410.00 | 3.85 |
12/01/2018 |
-0.10 (1.00%)
![]() |
9.50 | 0.00 | 0.00 | 9.90 | 0.00 | 20.00 | 0.19 |
11/01/2018 | +
0.28 (2.88%)
![]() |
9.10 | 10.00 | 10.00 | 10.00 | 10.00 | 20.00 | 0.19 |
10/01/2018 | +
0.63 (6.93%)
![]() |
8.51 | 9.72 | 9.00 | 9.72 | 9.60 | 530.00 | 4.92 |
09/01/2018 |
-0.68 (6.96%)
![]() |
9.09 | 10.00 | 9.09 | 9.09 | 9.55 | 180.00 | 1.78 |
08/01/2018 |
-
![]() |
9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 240.00 | 2.34 |
05/01/2018 |
-0.73 (6.95%)
![]() |
10.00 | 10.75 | 9.90 | 9.77 | 10.37 | 1,050.00 | 10.36 |