Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/04/2018 | +
0.60 (5.08%)
![]() |
11.80 | 12.40 | 11.00 | 12.40 | 11.70 | 30.00 | 0.36 |
06/04/2018 |
-
![]() |
12.40 | 11.80 | 11.80 | 11.80 | 11.80 | 60.00 | 0.72 |
05/04/2018 |
-
![]() |
12.15 | 12.20 | 11.35 | 12.00 | 11.69 | 5,430.00 | 61.96 |
04/04/2018 |
-
![]() |
11.30 | 12.30 | 12.30 | 12.20 | 12.30 | 140.00 | 1.71 |
03/04/2018 |
-0.05 (0.41%)
![]() |
12.20 | 12.15 | 12.15 | 12.15 | 12.15 | 100.00 | 1.22 |
02/04/2018 | +
0.30 (2.52%)
![]() |
11.90 | 12.40 | 11.55 | 12.20 | 12.01 | 490.00 | 5.71 |
30/03/2018 |
-
![]() |
11.55 | 11.55 | 10.75 | 11.90 | 11.43 | 840.00 | 9.67 |
29/03/2018 |
-
![]() |
10.90 | 11.65 | 11.55 | 11.55 | 11.60 | 50.00 | 0.58 |
28/03/2018 |
-
![]() |
10.90 | 10.90 | 10.20 | 10.90 | 10.43 | 760.00 | 7.77 |
27/03/2018 |
-
![]() |
10.30 | 10.90 | 10.00 | 10.90 | 10.29 | 2,520.00 | 25.86 |
26/03/2018 |
-
![]() |
10.20 | 10.20 | 10.20 | 10.30 | 10.20 | 620.00 | 6.38 |
23/03/2018 |
-
![]() |
10.20 | 0.00 | 0.00 | 10.20 | 0.00 | 300.00 | 3.06 |
22/03/2018 |
-
![]() |
9.56 | 10.95 | 10.30 | 10.20 | 10.68 | 680.00 | 7.11 |
21/03/2018 |
-
![]() |
9.80 | 10.25 | 9.50 | 10.25 | 9.88 | 1,150.00 | 11.15 |
20/03/2018 |
-
![]() |
9.21 | 9.80 | 9.80 | 9.80 | 9.80 | 160.00 | 1.57 |
19/03/2018 |
-
![]() |
8.61 | 9.21 | 9.21 | 9.21 | 9.21 | 40.00 | 0.37 |
16/03/2018 |
-
![]() |
8.62 | 8.70 | 8.61 | 8.61 | 8.66 | 130.00 | 1.12 |
15/03/2018 |
-
![]() |
9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 2,300.00 | 21.05 |
14/03/2018 |
-
![]() |
9.60 | 9.20 | 9.20 | 9.15 | 9.20 | 2,500.00 | 22.98 |
13/03/2018 |
-
![]() |
9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 300.00 | 2.88 |