Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/05/2018 |
-0.10 (1.15%)
![]() |
9.30 | 8.71 | 8.60 | 8.60 | 8.67 | 3,320.00 | 28.88 |
09/05/2018 |
0.00 (0.00%)
![]() |
8.70 | 9.00 | 8.70 | 8.70 | 8.78 | 7,430.00 | 64.88 |
08/05/2018 |
-0.65 (6.95%)
![]() |
8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 2,010.00 | 17.49 |
07/05/2018 |
-0.70 (6.97%)
![]() |
9.36 | 9.36 | 9.35 | 9.35 | 9.35 | 1,140.00 | 10.66 |
04/05/2018 | +
0.65 (6.91%)
![]() |
8.77 | 10.05 | 10.05 | 10.05 | 10.05 | 20.00 | 0.19 |
03/05/2018 |
-0.60 (6.00%)
![]() |
9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 100.00 | 0.94 |
02/05/2018 |
-0.40 (3.85%)
![]() |
10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 50.00 | 0.50 |
27/04/2018 | +
0.50 (5.05%)
![]() |
9.90 | 10.40 | 10.00 | 10.40 | 10.20 | 20.00 | 0.20 |
26/04/2018 | 0.00 (0.00%) | 9.90 | 0.00 | 0.00 | 9.90 | 0.00 | - | - |
24/04/2018 |
-
![]() |
9.30 | 9.60 | 9.30 | 9.90 | 9.45 | 2,450.00 | 22.80 |
23/04/2018 |
-0.70 (7.00%)
![]() |
9.30 | 10.00 | 9.30 | 9.30 | 9.44 | 20,060.00 | 186.56 |
20/04/2018 |
0.00 (0.00%)
![]() |
10.00 | 0.00 | 0.00 | 10.00 | 0.00 | 6,500.00 | 65.00 |
19/04/2018 |
-0.75 (6.98%)
![]() |
10.10 | 10.10 | 10.00 | 10.00 | 10.02 | 3,500.00 | 35.00 |
18/04/2018 |
-0.80 (6.93%)
![]() |
11.55 | 0.00 | 0.00 | 10.75 | 0.00 | 100.00 | 1.07 |
17/04/2018 |
-
![]() |
10.90 | 11.65 | 10.15 | 11.55 | 10.60 | 18,010.00 | 186.36 |
16/04/2018 |
-0.80 (6.84%)
![]() |
10.90 | 12.45 | 10.90 | 10.90 | 11.68 | 50.00 | 0.56 |
13/04/2018 | +
0.70 (6.36%)
![]() |
10.30 | 11.70 | 11.70 | 11.70 | 11.70 | 20.00 | 0.22 |
12/04/2018 |
-0.80 (6.78%)
![]() |
11.80 | 11.90 | 11.00 | 11.00 | 11.17 | 2,400.00 | 26.64 |
11/04/2018 |
0.00 (0.00%)
![]() |
11.05 | 11.80 | 11.75 | 11.80 | 11.78 | 60.00 | 0.70 |
10/04/2018 |
-0.60 (4.84%)
![]() |
12.40 | 11.55 | 11.55 | 11.80 | 11.55 | 1,250.00 | 14.50 |