Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/06/2018 |
-
![]() |
7.90 | 0.00 | 0.00 | 8.43 | 0.00 | 10.00 | 0.08 |
06/06/2018 |
-
![]() |
7.40 | 7.90 | 7.40 | 7.90 | 7.57 | 8,430.00 | 62.39 |
05/06/2018 |
-
![]() |
7.40 | 7.91 | 7.10 | 7.40 | 7.38 | 17,660.00 | 130.66 |
04/06/2018 |
-
![]() |
7.49 | 7.49 | 7.40 | 7.40 | 7.45 | 17,730.00 | 132.71 |
01/06/2018 |
-0.56 (6.96%)
![]() |
8.05 | 7.49 | 7.49 | 7.49 | 7.49 | 10.00 | 0.07 |
31/05/2018 |
-0.15 (1.83%)
![]() |
7.63 | 8.05 | 8.05 | 8.05 | 8.05 | 30.00 | 0.24 |
30/05/2018 |
0.00 (0.00%)
![]() |
7.63 | 8.20 | 8.15 | 8.20 | 8.18 | 30.00 | 0.24 |
29/05/2018 | +
0.10 (1.23%)
![]() |
8.10 | 8.20 | 7.54 | 8.20 | 7.87 | 20.00 | 0.16 |
28/05/2018 |
-
![]() |
7.80 | 8.10 | 7.26 | 8.10 | 7.68 | 20.00 | 0.15 |
25/05/2018 | +
0.37 (4.98%)
![]() |
6.94 | 7.80 | 7.80 | 7.80 | 7.80 | 110.00 | 0.85 |
24/05/2018 |
-0.55 (6.89%)
![]() |
7.43 | 0.00 | 0.00 | 7.43 | 0.00 | 10.00 | 0.07 |
23/05/2018 |
-0.01 (0.13%)
![]() |
7.44 | 7.98 | 7.98 | 7.98 | 7.98 | 70.00 | 0.55 |
22/05/2018 |
-0.10 (1.24%)
![]() |
8.09 | 7.99 | 7.53 | 7.99 | 7.84 | 110.00 | 0.87 |
21/05/2018 | +
0.48 (6.31%)
![]() |
7.61 | 7.60 | 7.10 | 8.09 | 7.14 | 20,010.00 | 142.28 |
18/05/2018 |
-0.39 (4.88%)
![]() |
7.61 | 0.00 | 0.00 | 7.61 | 0.00 | 110.00 | 0.84 |
17/05/2018 | 0.00 (0.00%) | 8.00 | 0.00 | 0.00 | 8.00 | 0.00 | - | - |
16/05/2018 | +
0.01 (0.13%)
![]() |
7.99 | 8.53 | 8.00 | 8.00 | 8.27 | 20.00 | 0.17 |
15/05/2018 |
-0.01 (0.12%)
![]() |
8.50 | 8.50 | 7.99 | 7.99 | 8.08 | 8,050.00 | 64.46 |
14/05/2018 |
-0.60 (6.98%)
![]() |
8.03 | 9.10 | 8.00 | 8.00 | 8.16 | 11,720.00 | 94.52 |
11/05/2018 |
0.00 (0.00%)
![]() |
8.60 | 8.70 | 8.60 | 8.60 | 8.63 | 970.00 | 8.34 |