Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/07/2018 |
-0.29 (4.53%)
![]() |
6.77 | 6.40 | 6.40 | 6.11 | 6.40 | 70.00 | 0.45 |
04/07/2018 |
0.00 (0.00%)
![]() |
6.40 | 0.00 | 0.00 | 6.40 | 0.00 | 20.00 | 0.13 |
03/07/2018 |
-0.19 (2.88%)
![]() |
6.99 | 6.40 | 6.20 | 6.40 | 6.32 | 160.00 | 1.02 |
02/07/2018 | +
0.35 (5.61%)
![]() |
6.66 | 6.59 | 6.30 | 6.59 | 6.47 | 70.00 | 0.46 |
29/06/2018 |
-0.02 (0.32%)
![]() |
5.83 | 6.24 | 5.83 | 6.24 | 5.97 | 50.00 | 0.30 |
28/06/2018 |
-0.03 (0.48%)
![]() |
5.87 | 6.26 | 6.26 | 6.26 | 6.26 | 20.00 | 0.12 |
27/06/2018 | +
0.27 (4.49%)
![]() |
6.02 | 6.29 | 6.02 | 6.29 | 6.11 | 6,830.00 | 41.12 |
26/06/2018 |
0.00 (0.00%)
![]() |
6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 10,100.00 | 60.80 |
25/06/2018 |
-0.45 (6.96%)
![]() |
6.47 | 6.91 | 6.02 | 6.02 | 6.08 | 20,890.00 | 125.85 |
22/06/2018 |
-0.46 (6.64%)
![]() |
6.47 | 0.00 | 0.00 | 6.47 | 0.00 | 10.00 | 0.06 |
21/06/2018 |
-0.04 (0.57%)
![]() |
6.50 | 0.00 | 0.00 | 6.93 | 0.00 | 20.00 | 0.13 |
20/06/2018 | +
0.08 (1.16%)
![]() |
6.44 | 6.97 | 6.41 | 6.97 | 6.47 | 770.00 | 4.94 |
19/06/2018 | 0.00 (0.00%) | 6.89 | 0.00 | 0.00 | 6.89 | 0.00 | - | - |
18/06/2018 |
-0.30 (4.17%)
![]() |
7.19 | 7.20 | 6.89 | 6.89 | 6.93 | 3,500.00 | 24.18 |
15/06/2018 |
-0.21 (2.84%)
![]() |
7.19 | 0.00 | 0.00 | 7.19 | 0.00 | 10.00 | 0.07 |
14/06/2018 |
0.00 (0.00%)
![]() |
7.40 | 0.00 | 0.00 | 7.40 | 0.00 | 10.00 | 0.07 |
13/06/2018 |
0.00 (0.00%)
![]() |
7.40 | 0.00 | 0.00 | 7.40 | 0.00 | 700.00 | 5.18 |
12/06/2018 | +
0.08 (1.09%)
![]() |
7.32 | 7.40 | 7.40 | 7.40 | 7.40 | 1,440.00 | 10.66 |
11/06/2018 |
-0.52 (6.63%)
![]() |
7.32 | 0.00 | 0.00 | 7.32 | 0.00 | 10.00 | 0.07 |
08/06/2018 |
-0.59 (7.00%)
![]() |
8.43 | 7.84 | 7.84 | 7.84 | 7.84 | 10.00 | 0.08 |