Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/08/2018 | +
0.10 (1.67%)
![]() |
6.00 | 6.10 | 6.00 | 6.10 | 6.05 | 2,800.00 | 16.82 |
01/08/2018 |
0.00 (0.00%)
![]() |
6.00 | 0.00 | 0.00 | 6.00 | 0.00 | 10.00 | 0.06 |
31/07/2018 |
-0.29 (4.61%)
![]() |
6.29 | 6.01 | 6.00 | 6.00 | 6.00 | 5,760.00 | 34.56 |
30/07/2018 |
-0.05 (0.79%)
![]() |
6.34 | 5.91 | 5.90 | 6.29 | 5.91 | 610.00 | 3.64 |
27/07/2018 |
-0.02 (0.31%)
![]() |
5.95 | 6.80 | 6.34 | 6.34 | 6.50 | 1,030.00 | 6.55 |
26/07/2018 | 0.00 (0.00%) | 6.36 | 0.00 | 0.00 | 6.36 | 0.00 | - | - |
25/07/2018 | 0.00 (0.00%) | 6.36 | 0.00 | 0.00 | 6.36 | 0.00 | - | - |
24/07/2018 |
-0.04 (0.62%)
![]() |
5.96 | 6.38 | 6.38 | 6.36 | 6.38 | 30.00 | 0.19 |
23/07/2018 | 0.00 (0.00%) | 6.40 | 0.00 | 0.00 | 6.40 | 0.00 | - | - |
20/07/2018 |
-0.03 (0.47%)
![]() |
6.43 | 6.41 | 6.02 | 6.40 | 6.18 | 2,740.00 | 16.81 |
19/07/2018 |
-0.02 (0.31%)
![]() |
6.11 | 6.44 | 6.20 | 6.43 | 6.28 | 3,470.00 | 21.52 |
18/07/2018 | +
0.41 (6.79%)
![]() |
6.04 | 6.45 | 6.41 | 6.45 | 6.43 | 1,070.00 | 6.49 |
17/07/2018 |
0.00 (0.00%)
![]() |
6.04 | 6.46 | 6.04 | 6.04 | 6.18 | 2,680.00 | 16.28 |
16/07/2018 |
0.00 (0.00%)
![]() |
6.04 | 6.04 | 6.04 | 6.04 | 6.04 | 1,360.00 | 8.21 |
13/07/2018 |
0.00 (0.00%)
![]() |
6.04 | 6.04 | 5.62 | 6.04 | 5.90 | 7,330.00 | 42.58 |
12/07/2018 | 0.00 (0.00%) | 6.04 | 0.00 | 0.00 | 6.04 | 0.00 | - | - |
11/07/2018 |
-
![]() |
6.04 | 6.04 | 5.62 | 6.04 | 5.72 | 2,510.00 | 14.14 |
10/07/2018 |
-
![]() |
6.05 | 6.05 | 6.04 | 6.04 | 6.04 | 720.00 | 4.35 |
09/07/2018 |
-
![]() |
5.95 | 6.02 | 6.00 | 6.49 | 6.01 | 1,120.00 | 6.73 |
06/07/2018 | +
0.28 (4.58%)
![]() |
6.39 | 0.00 | 0.00 | 6.39 | 0.00 | 20.00 | 0.13 |