Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/08/2018 |
-0.26 (3.85%)
![]() |
6.76 | 6.51 | 6.50 | 6.50 | 6.50 | 2,000.00 | 13.00 |
29/08/2018 |
-0.08 (1.17%)
![]() |
6.84 | 6.76 | 6.76 | 6.76 | 6.76 | 30.00 | 0.20 |
28/08/2018 | +
0.34 (5.23%)
![]() |
6.50 | 6.84 | 6.84 | 6.84 | 6.84 | 10.00 | 0.07 |
27/08/2018 |
-
![]() |
6.49 | 6.50 | 6.50 | 6.50 | 6.50 | 980.00 | 6.37 |
24/08/2018 |
-
![]() |
6.31 | 6.49 | 6.49 | 6.49 | 6.49 | 20.00 | 0.13 |
23/08/2018 | +
0.37 (5.78%)
![]() |
6.40 | 6.82 | 6.40 | 6.77 | 6.57 | 3,740.00 | 23.95 |
22/08/2018 | +
0.41 (6.84%)
![]() |
6.40 | 6.40 | 5.98 | 6.40 | 6.35 | 23,640.00 | 151.29 |
21/08/2018 |
-0.44 (6.84%)
![]() |
6.43 | 6.43 | 6.43 | 5.99 | 6.43 | 1,210.00 | 7.78 |
20/08/2018 | +
0.11 (1.74%)
![]() |
6.49 | 6.43 | 6.43 | 6.43 | 6.43 | 1,210.00 | 7.79 |
17/08/2018 |
0.00 (0.00%)
![]() |
6.74 | 6.40 | 6.32 | 6.32 | 6.33 | 3,050.00 | 19.28 |
16/08/2018 |
-0.47 (6.92%)
![]() |
6.79 | 6.90 | 6.32 | 6.32 | 6.46 | 3,600.00 | 22.77 |
15/08/2018 | +
0.40 (6.26%)
![]() |
6.00 | 6.79 | 6.79 | 6.79 | 6.79 | 20.00 | 0.13 |
14/08/2018 | +
0.17 (2.73%)
![]() |
6.23 | 6.42 | 5.81 | 6.39 | 6.19 | 1,900.00 | 11.84 |
13/08/2018 | +
0.03 (0.48%)
![]() |
6.19 | 6.22 | 5.98 | 6.22 | 6.06 | 40.00 | 0.24 |
10/08/2018 |
-0.21 (3.28%)
![]() |
5.96 | 6.19 | 5.96 | 6.19 | 5.99 | 1,030.00 | 6.14 |
09/08/2018 | +
0.01 (0.16%)
![]() |
6.39 | 6.40 | 6.40 | 6.40 | 6.40 | 10.00 | 0.06 |
08/08/2018 |
-0.05 (0.78%)
![]() |
6.39 | 0.00 | 0.00 | 6.39 | 0.00 | 200.00 | 1.28 |
07/08/2018 | +
0.33 (5.40%)
![]() |
5.78 | 6.52 | 6.44 | 6.44 | 6.48 | 30.00 | 0.19 |
06/08/2018 |
-0.17 (2.71%)
![]() |
6.28 | 6.11 | 6.11 | 6.11 | 6.11 | 2,020.00 | 12.34 |
03/08/2018 | +
0.18 (2.95%)
![]() |
6.10 | 6.11 | 6.11 | 6.28 | 6.11 | 2,230.00 | 13.63 |