Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/11/2018 | +
0.54 (5.97%)
![]() |
8.43 | 9.59 | 8.42 | 9.59 | 8.65 | 900.00 | 7.59 |
22/11/2018 | 0.00 (0.00%) | 9.05 | 0.00 | 0.00 | 9.05 | 0.00 | - | - |
21/11/2018 |
-0.64 (6.60%)
![]() |
9.05 | 0.00 | 0.00 | 9.05 | 0.00 | 10.00 | 0.09 |
20/11/2018 | +
0.59 (6.48%)
![]() |
8.48 | 9.69 | 9.69 | 9.69 | 9.69 | 20.00 | 0.18 |
19/11/2018 |
-0.64 (6.57%)
![]() |
9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 2,500.00 | 22.75 |
16/11/2018 |
0.00 (0.00%)
![]() |
9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 30.00 | 0.29 |
15/11/2018 | +
0.55 (5.98%)
![]() |
8.55 | 9.74 | 9.74 | 9.74 | 9.74 | 30.00 | 0.28 |
14/11/2018 |
-
![]() |
8.04 | 9.19 | 9.19 | 9.19 | 9.19 | 20.00 | 0.17 |
13/11/2018 | +
0.56 (6.93%)
![]() |
8.08 | 8.64 | 8.64 | 8.64 | 8.64 | 10.00 | 0.09 |
12/11/2018 |
-0.60 (6.91%)
![]() |
8.08 | 0.00 | 0.00 | 8.08 | 0.00 | 10.00 | 0.08 |
09/11/2018 | +
0.55 (6.77%)
![]() |
7.57 | 8.68 | 8.68 | 8.68 | 8.68 | 20.00 | 0.16 |
08/11/2018 |
-
![]() |
8.13 | 0.00 | 0.00 | 8.13 | 0.00 | - | - |
07/11/2018 |
-
![]() |
8.13 | 0.00 | 0.00 | 8.13 | 0.00 | 10.00 | 0.08 |
06/11/2018 |
0.00 (0.00%)
![]() |
8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 1,000.00 | 8.69 |
05/11/2018 |
-
![]() |
8.09 | 8.69 | 8.69 | 8.69 | 8.69 | 850.00 | 7.38 |
02/11/2018 | 0.00 (0.00%) | 8.69 | 0.00 | 0.00 | 8.69 | 0.00 | - | - |
01/11/2018 |
0.00 (0.00%)
![]() |
8.69 | 0.00 | 0.00 | 8.69 | 0.00 | 10.00 | 0.09 |
31/10/2018 |
-
![]() |
8.13 | 8.69 | 8.69 | 8.69 | 8.69 | 980.00 | 8.52 |
30/10/2018 |
-
![]() |
8.74 | 9.30 | 8.13 | 8.13 | 8.72 | 20.00 | 0.17 |
29/10/2018 |
-
![]() |
8.74 | 0.00 | 0.00 | 8.74 | 0.00 | - | - |