Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/08/2016 | + 1.50 (2.24%) | 67.00 | 69.50 | 67.50 | 68.50 | 68.64 | 87,070.00 | 5,976.98 |
25/08/2016 | -1.00 (1.47%) | 68.00 | 69.00 | 66.50 | 67.00 | 67.76 | 172,160.00 | 1,354,203.00 |
24/08/2016 | -3.00 (4.23%) | 70.00 | 71.00 | 69.00 | 68.00 | 69.83 | 308,306.00 | 4,166,439.38 |
23/08/2016 | + 1.00 (1.43%) | 70.00 | 71.00 | 69.50 | 71.00 | 70.26 | 179,120.00 | 12,570.31 |
22/08/2016 | -2.00 (2.78%) | 72.00 | 72.00 | 70.50 | 70.00 | 70.94 | 182,140.00 | 1,617,894.42 |
19/08/2016 | -1.50 (2.04%) | 73.50 | 73.50 | 71.00 | 72.00 | 72.13 | 292,690.00 | 10,373,580.54 |
18/08/2016 | -1.00 (1.34%) | 74.50 | 74.50 | 73.00 | 73.50 | 73.42 | 109,170.00 | 8,010.67 |
17/08/2016 | + 2.00 (2.76%) | 72.50 | 75.00 | 72.00 | 74.50 | 73.88 | 243,150.00 | 1,433,908.30 |
16/08/2016 | + 2.50 (3.57%) | 70.50 | 73.00 | 69.50 | 72.50 | 71.38 | 216,580.00 | 15,459.56 |
15/08/2016 | + 1.00 (1.45%) | 68.00 | 71.50 | 68.00 | 70.00 | 70.02 | 119,180.00 | 8,337.26 |
12/08/2016 | -1.00 (1.43%) | 70.00 | 70.00 | 68.00 | 69.00 | 69.20 | 125,570.00 | 1,561,244.30 |
11/08/2016 | 0.00 (0.00%) | 69.00 | 70.50 | 68.50 | 70.00 | 69.81 | 185,170.00 | 12,931.23 |
10/08/2016 | + 4.50 (6.87%) | 65.50 | 69.50 | 65.50 | 70.00 | 67.75 | 136,310.00 | 9,252.84 |
09/08/2016 | 0.00 (0.00%) | 65.50 | 65.50 | 64.50 | 65.50 | 65.03 | 55,630.00 | 3,618.46 |
08/08/2016 | + 3.00 (4.80%) | 62.50 | 65.50 | 62.50 | 65.50 | 64.25 | 125,980.00 | 8,109.02 |
05/08/2016 | -0.50 (0.79%) | 62.50 | 63.00 | 62.00 | 62.50 | 62.37 | 35,850.00 | 2,235.87 |
04/08/2016 | -0.50 (0.79%) | 64.00 | 64.00 | 63.00 | 63.00 | 63.50 | 43,900.00 | 2,777.00 |
03/08/2016 | -0.50 (0.78%) | 64.00 | 64.00 | 62.50 | 63.50 | 63.43 | 30,010.00 | 1,899.35 |
02/08/2016 | + 1.00 (1.59%) | 62.50 | 64.50 | 62.00 | 64.00 | 63.35 | 81,640.00 | 5,164.22 |
01/08/2016 | -1.00 (1.56%) | 64.00 | 64.00 | 62.00 | 63.00 | 62.93 | 102,860.00 | 6,483.62 |