Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/10/2016 | -2.00 (2.78%) | 72.00 | 72.00 | 70.50 | 70.00 | 70.98 | 102,880.00 | 7,292.10 |
21/10/2016 | -1.00 (1.37%) | 73.50 | 73.00 | 71.50 | 72.00 | 72.22 | 131,610.00 | 9,497.92 |
20/10/2016 | -1.50 (2.01%) | 74.50 | 74.70 | 72.00 | 73.00 | 73.79 | 66,230.00 | 4,865.06 |
19/10/2016 | -0.50 (0.67%) | 75.80 | 75.80 | 74.70 | 74.50 | 74.98 | 70,170.00 | 5,259.20 |
18/10/2016 | + 0.60 (0.81%) | 74.50 | 75.80 | 74.40 | 75.00 | 75.22 | 127,400.00 | 9,582.48 |
17/10/2016 | + 0.60 (0.81%) | 74.00 | 74.90 | 74.20 | 74.40 | 74.44 | 73,620.00 | 5,477.13 |
14/10/2016 | + 1.10 (1.51%) | 72.70 | 74.50 | 72.50 | 73.80 | 73.73 | 79,270.00 | 5,842.78 |
13/10/2016 | -0.30 (0.41%) | 73.00 | 73.00 | 72.50 | 72.70 | 72.85 | 52,330.00 | 3,811.15 |
12/10/2016 | + 0.10 (0.14%) | 73.30 | 73.30 | 71.50 | 73.00 | 72.56 | 61,880.00 | 4,492.71 |
11/10/2016 | -0.30 (0.41%) | 73.20 | 73.50 | 70.10 | 72.90 | 71.77 | 203,880.00 | 14,674.35 |
10/10/2016 | -1.80 (2.40%) | 75.50 | 75.50 | 73.10 | 73.20 | 74.25 | 156,860.00 | 11,650.62 |
07/10/2016 | -1.50 (1.96%) | 76.80 | 76.90 | 74.80 | 75.00 | 75.37 | 105,230.00 | 7,918.65 |
06/10/2016 | + 0.50 (0.66%) | 76.00 | 77.80 | 76.00 | 76.50 | 77.10 | 280,130.00 | 21,577.27 |
05/10/2016 | + 1.00 (1.33%) | 75.20 | 76.30 | 75.20 | 76.00 | 75.87 | 274,770.00 | 20,834.99 |
04/10/2016 | + 0.50 (0.67%) | 74.50 | 76.40 | 74.50 | 75.00 | 75.36 | 121,000.00 | 9,111.96 |
03/10/2016 | -0.50 (0.67%) | 75.00 | 75.00 | 74.20 | 74.50 | 74.64 | 146,340.00 | 10,915.76 |
30/09/2016 | -1.10 (1.45%) | 76.00 | 76.20 | 75.00 | 75.00 | 75.68 | 135,530.00 | 10,263.39 |
29/09/2016 | + 0.10 (0.13%) | 76.00 | 76.60 | 75.50 | 76.10 | 76.04 | 228,980.00 | 17,422.28 |
28/09/2016 | -0.90 (1.17%) | 77.00 | 76.90 | 75.60 | 76.00 | 76.11 | 269,740.00 | 2,178,253.53 |
27/09/2016 | + 0.30 (0.39%) | 76.60 | 77.30 | 76.60 | 76.90 | 76.83 | 110,040.00 | 8,452.33 |