Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/11/2016 | + 0.20 (0.29%) | 69.00 | 69.50 | 68.80 | 69.20 | 69.17 | 89,940.00 | 6,226.43 |
18/11/2016 | -0.30 (0.43%) | 69.00 | 69.30 | 68.50 | 69.00 | 68.90 | 126,860.00 | 8,737.02 |
17/11/2016 | + 0.30 (0.43%) | 69.30 | 69.50 | 68.80 | 69.30 | 69.07 | 80,870.00 | 5,582.10 |
16/11/2016 | + 0.40 (0.58%) | 69.20 | 69.70 | 68.40 | 69.00 | 69.09 | 49,900.00 | 3,443.52 |
15/11/2016 | 0.00 (0.00%) | 68.30 | 70.00 | 68.20 | 68.60 | 68.69 | 66,910.00 | 4,593.14 |
14/11/2016 | -1.90 (2.70%) | 69.60 | 70.00 | 68.50 | 68.60 | 69.10 | 134,860.00 | 9,333.25 |
11/11/2016 | -1.50 (2.08%) | 71.20 | 71.20 | 70.50 | 70.50 | 70.82 | 41,950.00 | 2,970.28 |
10/11/2016 | -1.00 (1.37%) | 71.50 | 72.20 | 71.00 | 72.00 | 71.80 | 156,620.00 | 11,248.97 |
09/11/2016 | + 4.60 (6.73%) | 68.00 | 73.00 | 67.80 | 73.00 | 70.67 | 496,070.00 | 35,085.44 |
08/11/2016 | -0.10 (0.15%) | 68.90 | 69.00 | 68.00 | 68.40 | 68.53 | 83,050.00 | 5,687.45 |
07/11/2016 | -0.50 (0.72%) | 69.00 | 69.10 | 68.50 | 68.50 | 68.82 | 80,830.00 | 5,560.99 |
04/11/2016 | - | 69.50 | 69.30 | 68.20 | 69.00 | 68.69 | 18,820.00 | 1,294.26 |
03/11/2016 | + 1.10 (1.62%) | 68.40 | 69.20 | 67.80 | 69.10 | 68.37 | 125,520.00 | 8,571.77 |
02/11/2016 | - | 68.50 | 69.00 | 68.20 | 68.00 | 68.59 | 79,260.00 | 5,406.44 |
01/11/2016 | - | 68.50 | 68.50 | 67.80 | 68.20 | 68.05 | 94,750.00 | 6,446.38 |
31/10/2016 | -0.80 (1.16%) | 69.00 | 69.10 | 67.00 | 68.00 | 68.57 | 108,550.00 | 7,426.17 |
28/10/2016 | -0.20 (0.29%) | 69.50 | 69.50 | 68.60 | 68.80 | 68.89 | 37,330.00 | 2,570.48 |
27/10/2016 | 0.00 (0.00%) | 70.00 | 69.80 | 68.50 | 69.00 | 68.98 | 59,470.00 | 4,102.78 |
26/10/2016 | + 0.90 (1.32%) | 68.10 | 69.50 | 67.90 | 69.00 | 68.74 | 103,910.00 | 7,127.39 |
25/10/2016 | -1.90 (2.71%) | 70.00 | 70.00 | 67.50 | 68.10 | 68.70 | 145,680.00 | 9,977.76 |