Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/12/2016 | -0.30 (0.44%) | 68.00 | 68.40 | 67.50 | 68.00 | 68.02 | 53,490.00 | 3,634.52 |
16/12/2016 | 0.00 (0.00%) | 68.50 | 68.50 | 68.00 | 68.30 | 68.14 | 33,980.00 | 2,314.95 |
15/12/2016 | + 0.40 (0.59%) | 67.90 | 68.50 | 67.20 | 68.30 | 67.91 | 52,140.00 | 3,543.38 |
14/12/2016 | + 1.90 (2.88%) | 66.00 | 68.00 | 66.50 | 67.90 | 67.46 | 93,270.00 | 6,294.30 |
13/12/2016 | + 0.50 (0.76%) | 65.50 | 66.40 | 65.20 | 66.00 | 65.94 | 58,380.00 | 3,849.79 |
12/12/2016 | -3.40 (4.93%) | 66.00 | 68.00 | 65.30 | 65.50 | 66.23 | 245,150.00 | 16,209.46 |
09/12/2016 | - | 68.20 | 69.30 | 68.30 | 68.90 | 68.95 | 1,354,030.00 | 91,132,177.69 |
08/12/2016 | -0.70 (1.02%) | 68.90 | 69.00 | 68.10 | 68.20 | 68.52 | 56,270.00 | 3,860.91 |
07/12/2016 | 0.00 (0.00%) | 68.90 | 69.10 | 68.40 | 68.90 | 68.78 | 65,020.00 | 4,469.42 |
06/12/2016 | -0.20 (0.29%) | 69.10 | 69.30 | 68.80 | 68.90 | 69.06 | 74,350.00 | 5,133.41 |
05/12/2016 | 0.00 (0.00%) | 69.10 | 69.30 | 68.50 | 69.10 | 69.06 | 33,020.00 | 2,282.44 |
02/12/2016 | + 0.10 (0.14%) | 69.00 | 70.50 | 68.50 | 69.10 | 69.35 | 118,650.00 | 8,227.09 |
01/12/2016 | + 0.10 (0.15%) | 69.00 | 70.00 | 69.00 | 69.00 | 69.71 | 219,010.00 | 15,249.97 |
30/11/2016 | + 2.00 (2.99%) | 65.20 | 68.90 | 66.00 | 68.90 | 66.76 | 164,440.00 | 10,956.53 |
29/11/2016 | -2.70 (3.88%) | 69.00 | 69.10 | 66.00 | 66.90 | 67.27 | 326,690.00 | 22,000.79 |
28/11/2016 | -0.40 (0.57%) | 70.00 | 70.00 | 68.00 | 69.60 | 69.21 | 80,540.00 | 5,574.66 |
25/11/2016 | -0.30 (0.43%) | 70.50 | 70.50 | 69.50 | 70.00 | 69.94 | 39,090.00 | 2,734.03 |
24/11/2016 | + 1.20 (1.74%) | 68.90 | 70.50 | 68.90 | 70.30 | 69.38 | 117,530.00 | 8,150.41 |
23/11/2016 | -0.50 (0.72%) | 69.20 | 69.60 | 68.80 | 69.10 | 69.20 | 78,520.00 | 5,430.81 |
22/11/2016 | + 0.40 (0.58%) | 69.90 | 69.80 | 69.00 | 69.60 | 69.38 | 138,720.00 | 9,612.80 |