Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/11/2019 | - | 83.00 | 84.00 | 82.50 | 82.50 | 83.18 | 697,900.00 | 57,906.08 |
20/11/2019 | -1.10 (1.30%) | 84.70 | 84.70 | 83.50 | 83.40 | 83.81 | 508,170.00 | 18,105,798.11 |
19/11/2019 | + 0.10 (0.12%) | 84.70 | 84.60 | 83.10 | 84.50 | 83.67 | 642,680.00 | 53,787.10 |
18/11/2019 | - | 85.00 | 85.60 | 84.40 | 84.40 | 84.85 | 543,760.00 | 10,979,973.11 |
15/11/2019 | - | 85.50 | 85.70 | 84.80 | 85.30 | 85.41 | 406,810.00 | 34,727.74 |
14/11/2019 | -1.00 (1.16%) | 86.10 | 86.90 | 84.40 | 85.00 | 85.81 | 745,710.00 | 63,861.51 |
13/11/2019 | - | 85.40 | 86.00 | 85.10 | 86.00 | 85.35 | 781,130.00 | 27,401,126.92 |
12/11/2019 | - | 84.40 | 85.30 | 84.20 | 85.30 | 84.82 | 453,130.00 | 38,475.57 |
11/11/2019 | - | 85.90 | 85.80 | 84.60 | 84.70 | 85.15 | 432,540.00 | 36,802.94 |
08/11/2019 | - | 85.30 | 86.30 | 84.90 | 85.70 | 85.76 | 658,550.00 | 56,465.06 |
07/11/2019 | + 0.20 (0.24%) | 85.00 | 85.50 | 84.70 | 85.20 | 85.05 | 446,870.00 | 37,999.21 |
06/11/2019 | - | 85.00 | 85.50 | 84.70 | 85.00 | 85.15 | 303,670.00 | 25,852.46 |
05/11/2019 | - | 86.00 | 85.90 | 84.90 | 85.20 | 85.31 | 935,430.00 | 38,139,386.67 |
04/11/2019 | - | 83.70 | 85.70 | 83.40 | 85.60 | 84.58 | 1,385,820.00 | 117,272.85 |
01/11/2019 | - | 83.30 | 83.90 | 83.00 | 83.30 | 83.43 | 1,016,040.00 | 44,593,051.10 |
31/10/2019 | - | 83.00 | 84.30 | 82.50 | 83.30 | 83.44 | 430,070.00 | 35,859.31 |
30/10/2019 | - | 82.50 | 83.20 | 82.20 | 83.00 | 82.74 | 339,360.00 | 28,093.26 |
29/10/2019 | - | 83.50 | 83.80 | 82.70 | 82.60 | 83.32 | 415,020.00 | 34,558.47 |
28/10/2019 | - | 83.20 | 84.20 | 83.20 | 83.50 | 83.80 | 472,046.00 | 2,255,927.77 |
25/10/2019 | - | 83.80 | 84.30 | 83.00 | 83.20 | 83.47 | 598,730.00 | 49,963.93 |