Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/01/2017 | -0.20 (0.29%) | 68.80 | 69.00 | 68.50 | 68.60 | 68.83 | 47,100.00 | 3,241.09 |
16/01/2017 | -0.30 (0.43%) | 69.50 | 69.40 | 68.00 | 68.80 | 68.95 | 57,800.00 | 3,983.21 |
13/01/2017 | -0.30 (0.43%) | 69.40 | 69.40 | 69.10 | 69.10 | 69.30 | 35,430.00 | 2,454.79 |
12/01/2017 | 0.00 (0.00%) | 69.40 | 69.90 | 69.40 | 69.40 | 69.51 | 63,440.00 | 4,410.77 |
11/01/2017 | -0.40 (0.57%) | 69.60 | 69.90 | 69.50 | 69.40 | 69.71 | 64,810.00 | 4,515.46 |
10/01/2017 | -0.10 (0.14%) | 69.90 | 69.90 | 69.30 | 69.80 | 69.68 | 48,550.00 | 3,382.05 |
09/01/2017 | + 1.00 (1.45%) | 69.00 | 69.90 | 68.90 | 69.90 | 69.56 | 90,680.00 | 6,313.28 |
06/01/2017 | + 1.90 (2.84%) | 67.00 | 68.80 | 67.00 | 68.90 | 68.06 | 167,450.00 | 11,392.24 |
05/01/2017 | + 0.10 (0.15%) | 67.50 | 67.50 | 67.00 | 67.00 | 67.13 | 27,000.00 | 1,812.72 |
04/01/2017 | + 0.20 (0.30%) | 66.50 | 67.00 | 66.30 | 66.90 | 66.69 | 30,070.00 | 2,005.89 |
03/01/2017 | + 0.20 (0.30%) | 66.50 | 66.90 | 66.30 | 66.70 | 66.67 | 144,950.00 | 7,002,996.13 |
30/12/2016 | 0.00 (0.00%) | 66.50 | 66.70 | 66.30 | 66.50 | 66.41 | 45,140.00 | 2,998.90 |
29/12/2016 | -0.10 (0.15%) | 66.60 | 66.70 | 66.00 | 66.50 | 66.29 | 52,740.00 | 1,600,303.45 |
28/12/2016 | - | 67.70 | 67.80 | 67.00 | 67.60 | 67.34 | 74,070.00 | 4,981.84 |
27/12/2016 | 0.00 (0.00%) | 67.20 | 67.00 | 66.30 | 67.00 | 66.63 | 40,140.00 | 2,674.94 |
26/12/2016 | -0.50 (0.74%) | 67.50 | 67.50 | 66.90 | 67.00 | 67.16 | 116,000.00 | 7,001,072.95 |
23/12/2016 | -0.10 (0.15%) | 67.60 | 67.60 | 67.10 | 67.50 | 67.35 | 19,760.00 | 1,332.23 |
22/12/2016 | -0.50 (0.73%) | 67.70 | 67.80 | 67.00 | 67.60 | 67.34 | 74,070.00 | 4,981.84 |
21/12/2016 | + 0.10 (0.15%) | 68.30 | 68.10 | 67.90 | 68.10 | 67.98 | 1,294,110.00 | 90,877,999.32 |
20/12/2016 | 0.00 (0.00%) | 68.20 | 68.30 | 67.60 | 68.00 | 68.13 | 179,830.00 | 7,005,438.13 |