Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/02/2017 | -0.70 (0.89%) | 78.70 | 79.90 | 78.00 | 77.70 | 78.48 | 100,290.00 | 7,861.91 |
20/02/2017 | - | 75.20 | 78.20 | 76.00 | 78.40 | 77.33 | 254,450.00 | 19,689.68 |
17/02/2017 | + 0.80 (1.08%) | 74.20 | 74.90 | 73.20 | 75.00 | 74.12 | 145,080.00 | 10,750.79 |
16/02/2017 | -0.70 (0.93%) | 75.10 | 76.30 | 74.30 | 74.20 | 75.39 | 161,120.00 | 12,138.63 |
15/02/2017 | -0.20 (0.27%) | 75.00 | 75.50 | 74.50 | 74.90 | 75.04 | 59,030.00 | 4,428.19 |
14/02/2017 | -0.40 (0.53%) | 76.00 | 76.00 | 74.50 | 75.10 | 75.18 | 107,530.00 | 8,082.29 |
13/02/2017 | + 1.40 (1.89%) | 74.60 | 75.60 | 74.00 | 75.50 | 74.86 | 168,530.00 | 12,629.09 |
10/02/2017 | + 1.70 (2.35%) | 72.50 | 74.90 | 72.40 | 74.10 | 73.96 | 188,290.00 | 13,917.23 |
09/02/2017 | -0.60 (0.82%) | 73.00 | 73.90 | 72.40 | 72.40 | 73.07 | 111,830.00 | 8,163.76 |
08/02/2017 | + 0.40 (0.55%) | 73.00 | 74.30 | 72.90 | 73.00 | 73.15 | 138,730.00 | 10,143.95 |
07/02/2017 | + 1.40 (1.97%) | 71.90 | 73.20 | 71.30 | 72.60 | 72.69 | 343,828.00 | 12,053,510.36 |
06/02/2017 | + 1.10 (1.57%) | 70.30 | 71.40 | 70.10 | 71.20 | 70.77 | 188,310.00 | 13,347.35 |
03/02/2017 | -0.40 (0.57%) | 70.10 | 70.60 | 70.00 | 70.10 | 70.29 | 43,460.00 | 3,053.93 |
02/02/2017 | + 1.50 (2.17%) | 69.00 | 70.70 | 69.00 | 70.50 | 70.01 | 47,710.00 | 3,337.64 |
25/01/2017 | + 0.40 (0.58%) | 68.60 | 69.30 | 68.50 | 69.00 | 68.80 | 35,390.00 | 2,436.76 |
24/01/2017 | -0.30 (0.44%) | 68.90 | 68.80 | 67.20 | 68.60 | 68.14 | 38,470.00 | 2,613.97 |
23/01/2017 | 0.00 (0.00%) | 68.90 | 68.90 | 68.50 | 68.90 | 68.61 | 15,390.00 | 1,056.57 |
20/01/2017 | 0.00 (0.00%) | 68.90 | 69.40 | 68.50 | 68.90 | 68.75 | 10,420.00 | 715.57 |
19/01/2017 | 0.00 (0.00%) | 68.70 | 69.30 | 68.70 | 68.90 | 68.97 | 80,660.00 | 5,560.51 |
18/01/2017 | + 0.30 (0.44%) | 68.60 | 69.00 | 68.70 | 68.90 | 68.81 | 40,940.00 | 2,816.84 |