Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/03/2017 |
0.00 (0.00%)
![]() |
76.90 | 76.90 | 76.10 | 76.90 | 76.52 | 23,010.00 | 1,757.86 |
20/03/2017 | +
0.70 (0.92%)
![]() |
76.90 | 76.90 | 76.00 | 76.90 | 76.30 | 66,420.00 | 5,064.01 |
17/03/2017 | +
0.40 (0.53%)
![]() |
75.80 | 76.70 | 75.50 | 76.20 | 76.15 | 89,680.00 | 6,825.64 |
16/03/2017 |
-0.90 (1.17%)
![]() |
76.70 | 76.90 | 75.80 | 75.80 | 76.07 | 140,210.00 | 10,661.94 |
15/03/2017 |
-
![]() |
78.00 | 78.00 | 76.40 | 76.70 | 77.09 | 194,590.00 | 14,989.03 |
14/03/2017 | +
0.30 (0.39%)
![]() |
77.70 | 78.00 | 77.10 | 77.80 | 77.53 | 95,460.00 | 7,397.15 |
13/03/2017 |
-1.10 (1.40%)
![]() |
78.60 | 78.60 | 76.80 | 77.50 | 77.50 | 46,100.00 | 3,565.88 |
10/03/2017 |
-0.30 (0.38%)
![]() |
79.00 | 79.60 | 78.00 | 78.60 | 79.10 | 151,140.00 | 11,954.32 |
09/03/2017 | +
1.10 (1.41%)
![]() |
78.00 | 79.40 | 77.50 | 78.90 | 78.75 | 291,250.00 | 22,921.67 |
08/03/2017 | +
1.30 (1.70%)
![]() |
76.50 | 77.80 | 76.30 | 77.80 | 77.29 | 100,020.00 | 7,742.97 |
07/03/2017 | +
0.20 (0.26%)
![]() |
76.30 | 77.30 | 76.00 | 76.50 | 76.58 | 66,940.00 | 5,121.57 |
06/03/2017 |
-0.50 (0.65%)
![]() |
76.80 | 78.00 | 76.30 | 76.30 | 77.04 | 65,930.00 | 5,077.88 |
03/03/2017 | +
0.70 (0.92%)
![]() |
75.50 | 77.30 | 75.50 | 76.80 | 76.35 | 98,530.00 | 7,530.36 |
02/03/2017 | +
0.60 (0.79%)
![]() |
75.50 | 76.50 | 75.50 | 76.10 | 75.85 | 36,160.00 | 2,742.13 |
01/03/2017 | +
0.50 (0.67%)
![]() |
75.00 | 76.50 | 74.50 | 75.50 | 75.48 | 96,930.00 | 7,318.28 |
28/02/2017 |
-
![]() |
77.50 | 79.50 | 77.00 | 75.00 | 78.32 | 142,760.00 | 11,105.95 |
27/02/2017 | +
1.30 (1.71%)
![]() |
77.50 | 77.70 | 75.60 | 77.50 | - | 118,130.00 | 9,082,000.00 |
24/02/2017 | +
0.40 (0.53%)
![]() |
75.50 | 76.50 | 75.00 | 76.20 | 75.66 | 127,600.00 | 3,305,512.48 |
23/02/2017 |
-1.10 (1.43%)
![]() |
77.00 | 77.00 | 75.00 | 75.80 | 76.21 | 125,470.00 | 9,557.93 |
22/02/2017 |
-0.80 (1.03%)
![]() |
78.00 | 78.40 | 76.40 | 76.90 | 77.50 | 123,850.00 | 9,583.45 |