Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/04/2017 | +
5.20 (6.90%)
![]() |
77.50 | 80.60 | 76.80 | 80.60 | 79.26 | 561,970.00 | 44,610.32 |
18/04/2017 | +
0.60 (0.80%)
![]() |
74.80 | 75.50 | 74.50 | 75.40 | 74.93 | 46,470.00 | 3,480.01 |
17/04/2017 |
-1.60 (2.09%)
![]() |
76.50 | 76.40 | 74.50 | 74.80 | 75.31 | 42,350.00 | 3,182.36 |
14/04/2017 |
-1.10 (1.42%)
![]() |
78.30 | 78.30 | 75.50 | 76.40 | 77.04 | 78,000.00 | 6,004.10 |
13/04/2017 | +
0.60 (0.78%)
![]() |
76.90 | 77.90 | 76.90 | 77.50 | 77.48 | 112,230.00 | 8,694.35 |
12/04/2017 |
0.00 (0.00%)
![]() |
77.00 | 78.00 | 76.20 | 76.90 | 77.31 | 89,170.00 | 6,885.20 |
11/04/2017 | +
0.90 (1.18%)
![]() |
76.30 | 76.90 | 75.60 | 76.90 | 76.10 | 73,580.00 | 5,605.29 |
10/04/2017 | +
1.60 (2.15%)
![]() |
74.80 | 76.20 | 74.50 | 76.00 | 75.53 | 79,280.00 | 5,974.53 |
07/04/2017 |
-
![]() |
74.00 | 74.50 | 73.90 | 74.40 | 74.19 | 39,660.00 | 2,943.12 |
05/04/2017 |
-0.10 (0.13%)
![]() |
74.70 | 74.60 | 74.00 | 74.00 | 74.11 | 18,620.00 | 1,378.34 |
04/04/2017 |
0.00 (0.00%)
![]() |
74.10 | 74.50 | 73.90 | 74.10 | 74.05 | 63,730.00 | 4,717.87 |
03/04/2017 |
-1.70 (2.24%)
![]() |
75.60 | 75.80 | 74.00 | 74.10 | 74.56 | 89,640.00 | 6,690.07 |
31/03/2017 | +
0.80 (1.07%)
![]() |
75.90 | 0.00 | 0.00 | 75.80 | 0.00 | 30,220.00 | 2,280.68 |
30/03/2017 |
-
![]() |
76.00 | 76.50 | 74.60 | 75.00 | 75.51 | 23,220.00 | 1,749.79 |
29/03/2017 | +
1.90 (2.58%)
![]() |
73.70 | 75.90 | 73.60 | 75.60 | 74.81 | 55,510.00 | 4,150.66 |
28/03/2017 |
0.00 (0.00%)
![]() |
73.60 | 74.00 | 73.20 | 73.70 | 73.61 | 61,470.00 | 4,522.40 |
27/03/2017 |
-0.90 (1.21%)
![]() |
74.60 | 74.60 | 73.70 | 73.70 | 74.18 | 103,690.00 | 7,675.49 |
24/03/2017 | +
0.10 (0.13%)
![]() |
74.50 | 74.80 | 74.40 | 74.60 | 74.50 | 46,910.00 | 3,494.80 |
23/03/2017 |
-0.10 (0.13%)
![]() |
74.60 | 75.20 | 74.40 | 74.50 | 74.76 | 112,910.00 | 8,440.07 |
22/03/2017 |
-2.30 (2.99%)
![]() |
76.80 | 76.80 | 75.50 | 74.60 | 76.31 | 81,070.00 | 6,139.29 |