Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/06/2017 |
-
![]() |
96.80 | 97.30 | 95.90 | 96.50 | 96.75 | 338,080.00 | 4,718,875.21 |
15/06/2017 | +
1.20 (1.26%)
![]() |
95.30 | 96.60 | 93.80 | 96.50 | 95.08 | 837,390.00 | 28,551,164.11 |
14/06/2017 |
-0.50 (0.52%)
![]() |
95.70 | 96.40 | 95.50 | 95.30 | 95.91 | 565,420.00 | 23,003,570.54 |
13/06/2017 |
-0.70 (0.73%)
![]() |
95.10 | 96.50 | 94.50 | 95.80 | 95.47 | 425,670.00 | 8,582,052.78 |
12/06/2017 |
-1.40 (1.43%)
![]() |
97.90 | 97.90 | 96.20 | 96.50 | 96.81 | 340,640.00 | 1,931,044.02 |
09/06/2017 |
-0.30 (0.31%)
![]() |
97.80 | 98.80 | 97.50 | 97.90 | 97.96 | 477,390.00 | 46,775.82 |
08/06/2017 | +
1.30 (1.34%)
![]() |
96.90 | 99.50 | 96.10 | 98.20 | 98.16 | 1,734,861.00 | 101,075,623.74 |
07/06/2017 |
-0.70 (0.72%)
![]() |
98.00 | 99.50 | 96.50 | 96.90 | 97.20 | 1,133,030.00 | 74,595,260.11 |
06/06/2017 | +
2.30 (2.41%)
![]() |
95.70 | 100.00 | 95.20 | 97.60 | 97.55 | 956,400.00 | 39,477,643.07 |
05/06/2017 |
-0.70 (0.73%)
![]() |
96.00 | 96.20 | 94.70 | 95.30 | 95.25 | 111,650.00 | 10,635.31 |
02/06/2017 |
-0.20 (0.21%)
![]() |
96.30 | 96.10 | 95.00 | 96.00 | 95.63 | 56,270.00 | 5,386.77 |
01/06/2017 | +
0.90 (0.94%)
![]() |
96.30 | 96.30 | 95.10 | 96.20 | 95.87 | 139,460.00 | 13,352.09 |
31/05/2017 | +
0.30 (0.32%)
![]() |
95.00 | 96.90 | 94.50 | 95.30 | 95.72 | 1,210,790.00 | 91,223,965.36 |
30/05/2017 |
-1.50 (1.55%)
![]() |
96.50 | 96.50 | 92.00 | 95.00 | 95.15 | 253,070.00 | 23,972.94 |
29/05/2017 |
-0.50 (0.52%)
![]() |
97.00 | 97.30 | 95.20 | 96.50 | 96.18 | 163,740.00 | 15,741.69 |
26/05/2017 | +
1.10 (1.15%)
![]() |
96.90 | 97.50 | 96.00 | 97.00 | 96.77 | 86,860.00 | 8,407.79 |
25/05/2017 |
-2.00 (2.04%)
![]() |
97.90 | 98.00 | 95.50 | 95.90 | 96.62 | 216,030.00 | 20,841.16 |
24/05/2017 | +
3.90 (4.15%)
![]() |
95.00 | 99.00 | 94.50 | 97.90 | 97.10 | 911,730.00 | 57,666,602.65 |
23/05/2017 |
0.00 (0.00%)
![]() |
94.00 | 94.40 | 93.30 | 94.00 | 93.72 | 151,810.00 | 14,225.12 |
22/05/2017 | +
0.40 (0.43%)
![]() |
94.40 | 95.50 | 93.60 | 94.00 | 94.37 | 676,520.00 | 57,067,056.77 |