Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/07/2017 |
0.00 (0.00%)
![]() |
97.30 | 98.00 | 96.70 | 97.30 | 97.37 | 189,370.00 | 18,447.59 |
13/07/2017 |
-
![]() |
98.20 | 98.20 | 96.50 | 97.30 | 97.13 | 111,760.00 | 10,859.91 |
12/07/2017 | +
2.40 (2.51%)
![]() |
95.60 | 98.20 | 95.30 | 98.00 | 96.83 | 372,190.00 | 36,214.65 |
11/07/2017 |
-0.10 (0.10%)
![]() |
95.70 | 96.50 | 94.60 | 95.60 | 95.24 | 570,600.00 | 54,333.89 |
10/07/2017 |
-3.30 (3.33%)
![]() |
99.00 | 99.00 | 95.20 | 95.70 | 97.12 | 623,510.00 | 4,805,677.59 |
07/07/2017 |
0.00 (0.00%)
![]() |
98.10 | 101.00 | 98.20 | 99.00 | 99.08 | 495,050.00 | 49,034.31 |
06/07/2017 |
-2.90 (2.85%)
![]() |
102.10 | 102.30 | 98.00 | 99.00 | 100.31 | 707,330.00 | 4,815,819.84 |
05/07/2017 |
-1.10 (1.07%)
![]() |
104.30 | 104.30 | 101.50 | 101.90 | 102.63 | 453,550.00 | 46,637.79 |
04/07/2017 |
-0.50 (0.48%)
![]() |
103.50 | 103.90 | 102.30 | 103.00 | 103.03 | 144,730.00 | 4,549,389.73 |
03/07/2017 | +
1.70 (1.67%)
![]() |
102.20 | 104.40 | 101.80 | 103.50 | 102.90 | 751,466.00 | 53,560,966.25 |
30/06/2017 |
-0.20 (0.20%)
![]() |
102.00 | 102.80 | 101.80 | 101.80 | 102.10 | 637,240.00 | 25,687,479.52 |
29/06/2017 |
-
![]() |
101.90 | 103.00 | 101.80 | 102.00 | 102.27 | 295,150.00 | 30,159.46 |
28/06/2017 |
-
![]() |
102.00 | 103.00 | 101.50 | 101.90 | 102.25 | 308,680.00 | 31,553.08 |
27/06/2017 |
-
![]() |
104.00 | 103.90 | 102.00 | 102.00 | 102.71 | 242,790.00 | 24,921.22 |
26/06/2017 |
-
![]() |
102.90 | 106.90 | 102.80 | 104.00 | 103.99 | 342,730.00 | 35,682.96 |
23/06/2017 | +
3.70 (3.76%)
![]() |
98.50 | 104.80 | 98.00 | 102.00 | 101.26 | 1,690,190.00 | 68,498,098.93 |
22/06/2017 | +
1.60 (1.65%)
![]() |
98.50 | 100.00 | 98.10 | 98.30 | 98.64 | 570,070.00 | 56,169.81 |
21/06/2017 | +
0.20 (0.21%)
![]() |
96.20 | 96.90 | 96.10 | 96.70 | 96.42 | 211,270.00 | 20,357.87 |
20/06/2017 | +
0.50 (0.52%)
![]() |
96.00 | 96.50 | 95.30 | 96.50 | 96.18 | 133,140.00 | 12,808.33 |
19/06/2017 |
-0.50 (0.52%)
![]() |
96.50 | 96.80 | 95.70 | 96.00 | 96.03 | 295,590.00 | 9,518,779.53 |