Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/08/2017 | - | 104.70 | 105.90 | 103.60 | 105.00 | 104.87 | 172,270.00 | 18,043.49 |
10/08/2017 | + 1.10 (1.07%) | 102.60 | 104.70 | 102.60 | 104.10 | 103.73 | 207,590.00 | 21,523.73 |
09/08/2017 | -2.20 (2.09%) | 104.70 | 105.10 | 102.00 | 103.00 | 103.61 | 512,320.00 | 53,062.99 |
08/08/2017 | -2.30 (2.14%) | 107.50 | 107.90 | 105.20 | 105.20 | 106.35 | 278,550.00 | 29,572.52 |
07/08/2017 | 0.00 (0.00%) | 108.00 | 109.20 | 107.50 | 107.50 | 108.25 | 268,030.00 | 29,019.70 |
04/08/2017 | + 2.30 (2.19%) | 105.30 | 107.90 | 105.30 | 107.50 | 107.05 | 382,180.00 | 1,996,772.86 |
03/08/2017 | + 1.20 (1.15%) | 103.30 | 106.40 | 104.00 | 105.20 | 105.52 | 422,670.00 | 44,588.81 |
02/08/2017 | -1.00 (0.95%) | 105.00 | 105.20 | 103.50 | 104.00 | 104.51 | 204,310.00 | 21,360.22 |
01/08/2017 | + 1.10 (1.06%) | 104.60 | 106.30 | 104.50 | 105.00 | 105.33 | 644,940.00 | 67,926.79 |
31/07/2017 | + 0.80 (0.78%) | 104.00 | 104.50 | 102.60 | 103.90 | 103.54 | 1,026,701.00 | 86,370,415.82 |
28/07/2017 | + 2.10 (2.08%) | 101.00 | 103.50 | 101.00 | 103.10 | 102.63 | 221,370.00 | 22,733.32 |
27/07/2017 | -0.50 (0.49%) | 101.50 | 103.50 | 100.80 | 101.00 | 102.02 | 316,740.00 | 3,829,761.44 |
26/07/2017 | + 4.10 (4.21%) | 98.00 | 101.50 | 98.00 | 101.50 | 99.75 | 623,840.00 | 62,262.64 |
25/07/2017 | + 0.20 (0.21%) | 97.00 | 97.80 | 97.00 | 97.40 | 97.21 | 193,000.00 | 18,750.22 |
24/07/2017 | + 0.30 (0.31%) | 96.00 | 97.20 | 96.00 | 97.20 | 97.01 | 116,100.00 | 11,261.15 |
21/07/2017 | -0.40 (0.41%) | 97.80 | 97.80 | 96.10 | 96.90 | 97.19 | 175,940.00 | 17,099.40 |
20/07/2017 | + 0.50 (0.52%) | 97.00 | 98.00 | 96.60 | 97.30 | 97.15 | 293,750.00 | 28,528.44 |
19/07/2017 | + 0.90 (0.94%) | 95.90 | 97.80 | 96.00 | 96.80 | 96.78 | 135,920.00 | 13,149.76 |
18/07/2017 | -0.10 (0.10%) | 95.50 | 97.00 | 95.50 | 95.90 | 96.27 | 197,410.00 | 18,990.77 |
17/07/2017 | -1.30 (1.34%) | 97.00 | 97.50 | 95.80 | 96.00 | 96.75 | 232,820.00 | 22,533.57 |